Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.36 103.36 103.36 103.36 0.8K
09:41 103.51 103.51 103.51 103.51 0.6K
09:47 103.37 103.37 103.37 103.37 0.1K
09:49 103.46 103.47 103.46 103.47 0.7K
09:52 103.52 103.52 103.52 103.52 0.6K
10:01 103.39 103.39 103.39 103.39 1.0K
10:42 103.34 103.34 103.34 103.34 0.2K
10:47 103.41 103.41 103.41 103.41 0.5K
11:06 103.65 103.65 103.65 103.65 0.2K
11:25 103.60 103.60 103.60 103.60 0.4K
12:18 104.13 104.13 104.13 104.13 0.3K
12:45 104.31 104.31 104.31 104.31 0.5K
13:08 104.09 104.09 104.09 104.09 1.6K
13:28 104.39 104.39 104.39 104.39 0.7K
13:43 104.46 104.46 104.46 104.46 0.4K
13:52 104.71 104.71 104.71 104.71 0.6K
14:07 104.89 104.89 104.89 104.89 0.5K
14:19 104.86 104.86 104.86 104.86 0.3K
14:36 104.69 104.69 104.69 104.69 4.7K
14:59 104.91 104.91 104.91 104.91 0.3K
15:05 104.64 104.75 104.64 104.75 0.6K
15:07 104.64 104.64 104.64 104.64 0.1K
15:10 104.72 104.72 104.72 104.72 0.2K
15:19 104.71 104.71 104.71 104.71 0.4K
15:33 104.71 104.71 104.71 104.71 1.3K
15:59 104.48 104.65 104.48 104.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available