Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.45 106.45 106.45 106.45 1.4K
09:40 106.95 106.95 106.95 106.95 0.1K
09:55 106.54 106.54 106.54 106.54 0.4K
10:02 107.13 107.13 107.13 107.13 0.4K
10:09 106.93 106.93 106.93 106.93 1.9K
10:26 107.03 107.03 107.03 107.03 0.2K
10:34 107.15 107.15 107.15 107.15 0.4K
10:44 107.39 107.50 107.39 107.50 1.6K
10:48 107.38 107.38 107.38 107.38 0.1K
10:50 107.37 107.37 107.37 107.37 0.1K
10:58 107.40 107.40 107.40 107.40 0.3K
11:13 107.46 107.46 107.46 107.46 0.4K
11:20 107.34 107.34 107.34 107.34 0.3K
11:29 107.53 107.53 107.53 107.53 1.1K
13:05 107.34 107.34 107.34 107.34 0.2K
13:13 107.40 107.40 107.40 107.40 0.2K
13:33 107.42 107.42 107.42 107.42 0.1K
13:39 107.42 107.42 107.42 107.42 0.2K
13:45 107.38 107.38 107.38 107.38 0.1K
13:46 107.39 107.39 107.39 107.39 0.3K
13:51 107.49 107.49 107.49 107.49 0.6K
14:26 107.57 107.57 107.57 107.57 0.9K
15:16 107.36 107.36 107.36 107.36 0.1K
15:17 107.39 107.39 107.39 107.39 0.5K
15:20 107.26 107.26 107.24 107.24 1.5K
15:23 107.24 107.24 107.24 107.24 0.3K
15:34 107.18 107.18 107.18 107.18 0.5K
15:55 107.05 107.05 107.05 107.05 0.2K
15:56 106.94 106.94 106.94 106.94 0.2K
15:57 106.93 106.93 106.93 106.93 1.1K
15:59 107.01 107.06 107.01 107.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available