Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 107.10 107.10 107.10 107.10 1.7K
10:30 106.91 106.91 106.91 106.91 1.8K
12:46 106.89 106.89 106.89 106.89 1.8K
13:30 106.98 106.98 106.98 106.98 0.3K
13:45 106.74 106.74 106.74 106.74 0.8K
14:04 106.57 106.57 106.57 106.57 0.6K
14:17 105.88 105.88 105.88 105.88 1.0K
15:17 106.40 106.40 106.40 106.40 0.2K
15:20 106.52 106.52 106.52 106.52 0.2K
15:22 106.57 106.57 106.47 106.47 1.0K
15:31 105.98 105.98 105.98 105.98 0.4K
15:32 105.90 105.90 105.90 105.90 0.1K
15:42 106.21 106.21 106.21 106.21 0.9K
15:44 106.54 106.54 106.54 106.54 0.8K
15:55 106.36 106.36 106.36 106.36 0.3K
15:59 106.36 106.47 106.36 106.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available