Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 112.36 112.36 112.36 112.36 2.0K
09:33 112.63 112.63 112.63 112.63 0.6K
09:38 112.31 112.31 112.31 112.31 0.6K
09:53 112.46 112.46 112.46 112.46 0.3K
09:58 112.10 112.10 112.10 112.10 0.8K
10:01 112.26 112.26 112.26 112.26 1.0K
10:04 112.13 112.13 112.10 112.10 0.3K
10:05 112.04 112.04 112.04 112.04 0.3K
10:12 112.00 112.00 112.00 112.00 0.1K
10:14 111.84 111.84 111.84 111.84 0.4K
10:18 111.74 111.74 111.74 111.74 0.7K
10:44 111.22 111.22 111.22 111.22 0.5K
11:15 111.05 111.05 111.05 111.05 0.7K
11:39 111.11 111.11 111.11 111.11 0.2K
11:43 110.95 110.95 110.95 110.95 0.5K
12:29 111.19 111.19 111.19 111.19 0.6K
12:51 111.39 111.39 111.39 111.39 0.5K
13:06 111.74 111.74 111.74 111.74 0.7K
14:05 111.67 111.67 111.67 111.67 0.6K
14:22 111.62 111.62 111.62 111.62 0.7K
14:25 111.63 111.70 111.63 111.70 2.2K
14:26 111.58 111.58 111.58 111.58 0.5K
14:47 111.65 111.83 111.65 111.83 0.7K
15:19 111.67 111.73 111.67 111.73 1.2K
15:38 111.74 111.74 111.74 111.74 0.4K
15:48 111.62 111.62 111.62 111.62 5.0K
15:57 111.68 111.68 111.68 111.68 0.3K
15:59 111.73 111.73 111.59 111.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available