Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.06 112.06 112.06 112.06 1.2K
09:32 112.19 112.19 112.19 112.19 0.4K
09:43 112.20 112.20 112.20 112.20 0.2K
09:56 111.77 111.77 111.54 111.54 1.1K
10:38 111.83 111.83 111.83 111.83 0.1K
10:49 111.80 111.80 111.80 111.80 1.0K
11:36 111.79 111.79 111.79 111.79 0.2K
11:49 111.71 111.71 111.71 111.71 0.7K
12:03 111.80 111.80 111.80 111.80 0.2K
12:11 111.75 111.75 111.75 111.75 0.2K
12:18 111.88 111.88 111.88 111.88 0.4K
13:10 111.64 111.64 111.64 111.64 0.1K
13:22 111.49 111.49 111.30 111.30 0.6K
13:30 111.37 111.37 111.37 111.37 0.6K
14:11 111.67 111.67 111.67 111.67 0.4K
14:44 111.68 111.68 111.68 111.68 0.5K
14:52 111.55 111.55 111.55 111.55 0.4K
15:13 111.45 111.45 111.45 111.45 0.2K
15:23 111.46 111.46 111.46 111.46 0.3K
15:28 111.44 111.44 111.44 111.44 0.7K
15:30 111.47 111.47 111.47 111.47 0.1K
15:39 111.56 111.56 111.56 111.56 0.7K
15:52 111.44 111.44 111.44 111.44 0.7K
15:59 111.49 111.49 111.38 111.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available