Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 110.32 110.32 110.32 110.32 1.3K
10:24 109.92 109.92 109.92 109.92 0.7K
11:06 110.06 110.06 110.05 110.05 1.9K
11:16 110.14 110.14 110.14 110.14 1.4K
12:08 109.79 109.79 109.79 109.79 0.2K
12:23 110.00 110.00 110.00 110.00 0.2K
13:04 110.28 110.28 110.28 110.28 0.9K
14:08 110.30 110.30 110.30 110.30 0.4K
14:35 110.30 110.30 110.30 110.30 0.8K
14:36 110.35 110.35 110.35 110.35 0.4K
15:03 110.43 110.43 110.26 110.26 0.5K
15:06 110.45 110.45 110.45 110.45 0.5K
15:13 110.25 110.25 110.25 110.25 1.4K
15:46 110.39 110.39 110.39 110.39 0.4K
15:59 110.39 110.40 110.39 110.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available