Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 109.68 109.68 109.61 109.61 2.2K
10:20 109.97 109.97 109.97 109.97 0.8K
11:50 110.19 110.19 110.19 110.19 0.8K
11:59 110.27 110.27 110.27 110.27 0.2K
12:07 110.13 110.13 110.13 110.13 0.2K
12:17 110.15 110.15 110.15 110.15 0.7K
12:59 109.46 109.46 109.46 109.46 0.8K
14:00 109.92 109.92 109.92 109.92 4.2K
14:04 110.06 110.06 110.06 110.06 0.5K
14:16 110.27 110.27 110.27 110.27 0.8K
14:37 110.34 110.34 110.34 110.34 0.3K
14:48 110.37 110.37 110.37 110.37 1.1K
14:56 110.41 110.41 110.41 110.40 0.1K
15:04 110.40 110.40 110.40 110.40 0.6K
15:18 110.76 110.76 110.76 110.76 1.6K
15:59 110.59 110.59 110.22 110.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available