Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 110.14 110.14 110.14 110.14 1.1K
09:48 109.26 109.26 109.26 109.26 0.2K
09:51 108.98 108.98 108.98 108.98 0.4K
10:03 108.63 108.63 108.63 108.63 0.4K
10:21 109.31 109.31 109.29 109.29 0.8K
11:34 109.73 109.73 109.73 109.73 0.3K
11:52 109.96 109.96 109.96 109.96 2.1K
11:53 109.97 109.97 109.97 109.97 1.4K
12:25 109.77 109.77 109.77 109.77 0.3K
12:41 109.71 109.71 109.71 109.71 14.6K
12:50 109.68 109.68 109.68 109.68 0.2K
13:03 109.76 109.76 109.76 109.76 0.2K
13:11 109.98 109.98 109.98 109.98 0.6K
13:12 109.95 109.95 109.95 109.95 0.3K
13:17 109.78 109.78 109.78 109.78 0.2K
13:42 109.75 109.75 109.75 109.75 0.2K
13:49 109.66 109.66 109.66 109.66 0.2K
14:04 109.65 109.65 109.65 109.65 0.2K
14:22 109.83 109.83 109.83 109.83 0.3K
14:53 109.86 109.86 109.86 109.86 0.4K
15:09 110.04 110.04 110.02 110.02 0.7K
15:17 110.07 110.07 110.07 110.07 0.2K
15:20 110.04 110.04 110.04 110.04 0.2K
15:28 110.16 110.16 110.16 110.16 0.3K
15:33 110.14 110.14 110.14 110.14 0.5K
15:35 110.17 110.17 110.17 110.17 1.0K
15:59 110.01 110.11 110.01 110.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available