Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 113.99 113.99 113.99 113.99 2.2K
09:46 114.06 114.06 114.06 114.06 0.3K
10:05 114.27 114.27 114.27 114.27 0.1K
10:11 114.44 114.44 114.44 114.44 1.4K
10:39 114.45 114.45 114.45 114.45 0.1K
10:58 114.42 114.42 114.42 114.42 0.6K
12:20 113.84 113.84 113.84 113.84 0.7K
13:24 114.41 114.41 114.41 114.41 0.7K
13:26 114.38 114.38 114.38 114.38 0.8K
14:17 113.22 113.22 113.22 113.22 0.7K
14:42 113.70 113.70 113.70 113.70 0.7K
15:06 113.44 113.44 113.44 113.44 0.6K
15:09 113.37 113.37 113.37 113.37 0.6K
15:12 113.44 113.44 113.44 113.44 0.2K
15:13 113.58 113.58 113.58 113.58 0.2K
15:16 113.30 113.30 113.30 113.30 0.5K
15:19 113.27 113.27 113.27 113.27 0.4K
15:43 113.45 113.45 113.45 113.45 0.2K
15:48 113.30 113.30 113.30 113.30 0.4K
15:59 114.50 114.50 113.36 113.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available