Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 111.63 111.63 111.63 111.63 1.5K
09:43 111.67 111.67 111.67 111.67 0.5K
10:10 111.18 111.18 111.18 111.18 0.3K
10:14 111.44 111.44 111.44 111.44 0.7K
10:26 111.33 111.33 111.21 111.21 2.1K
11:00 111.58 111.58 111.58 111.58 0.9K
11:06 111.70 111.70 111.70 111.70 0.2K
11:14 111.80 111.80 111.80 111.80 0.6K
11:31 111.66 111.66 111.66 111.66 0.5K
11:49 111.92 111.92 111.92 111.92 0.3K
12:13 112.06 112.06 112.06 112.06 0.2K
12:22 112.02 112.02 112.02 112.02 0.5K
12:42 111.79 111.79 111.79 111.79 3.8K
12:54 111.87 111.87 111.87 111.87 0.2K
12:55 111.99 111.99 111.99 111.99 0.5K
13:11 111.70 111.70 111.70 111.70 0.3K
13:19 111.48 111.48 111.48 111.47 0.9K
13:46 111.36 111.36 111.36 111.36 1.2K
14:00 111.51 111.51 111.51 111.51 0.7K
14:21 111.07 111.07 111.07 111.07 0.1K
14:25 111.03 111.03 111.03 111.03 0.4K
14:36 110.62 110.62 110.62 110.62 1.8K
14:53 110.80 110.80 110.80 110.80 0.6K
15:18 110.83 110.96 110.83 110.96 1.8K
15:45 110.47 110.47 110.47 110.47 0.3K
15:49 110.37 110.37 110.37 110.37 0.9K
15:59 110.81 110.90 110.81 110.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available