Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 111.90 111.90 111.90 111.90 2.5K
09:34 112.06 112.06 112.06 112.06 1.3K
09:45 111.71 111.71 111.71 111.71 0.3K
10:00 111.95 111.95 111.95 111.95 0.2K
10:10 111.84 111.84 111.84 111.84 1.2K
10:20 112.17 112.17 112.17 112.17 0.4K
10:41 112.27 112.27 112.27 112.27 1.6K
11:02 112.25 112.25 112.25 112.25 0.6K
11:19 112.00 112.00 112.00 112.00 1.9K
12:58 112.03 112.03 112.03 112.03 0.7K
13:13 111.93 111.93 111.93 111.93 0.7K
14:07 111.83 111.83 111.83 111.83 0.3K
14:22 111.91 111.91 111.91 111.91 0.2K
14:42 111.67 111.67 111.67 111.67 0.9K
15:06 111.61 111.61 111.61 111.61 0.4K
15:11 111.53 111.53 111.53 111.53 0.1K
15:16 111.48 111.48 111.48 111.48 0.3K
15:27 111.61 111.61 111.61 111.61 1.0K
15:35 111.50 111.50 111.50 111.50 0.3K
15:36 111.63 111.63 111.63 111.63 0.3K
15:37 111.65 111.65 111.65 111.65 1.9K
15:47 111.54 111.54 111.54 111.54 0.3K
15:59 111.53 111.53 111.47 111.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available