Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 110.95 110.95 110.95 110.95 1.7K
09:45 110.98 110.98 110.98 110.98 1.1K
10:28 111.56 111.56 111.56 111.56 0.7K
10:54 111.23 111.23 111.23 111.23 1.7K
11:54 111.02 111.02 111.01 111.01 0.4K
11:55 111.10 111.10 111.10 111.10 0.2K
11:57 111.07 111.07 111.07 111.07 0.2K
12:12 110.90 110.91 110.90 110.91 1.2K
12:38 110.11 110.11 110.11 110.11 1.1K
12:58 110.38 110.38 110.38 110.38 0.5K
13:46 111.51 111.51 111.51 111.51 0.1K
14:12 111.88 111.89 111.88 111.89 0.5K
14:38 111.88 111.88 111.88 111.88 0.5K
14:39 111.86 111.86 111.86 111.86 0.5K
14:45 111.88 111.88 111.88 111.88 0.2K
14:52 111.78 111.78 111.78 111.78 0.3K
15:20 111.93 111.93 111.93 111.93 0.1K
15:21 112.03 112.03 112.03 112.03 0.3K
15:29 112.05 112.05 112.05 112.05 0.8K
15:40 112.12 112.12 112.12 112.12 0.1K
15:43 112.13 112.13 112.13 112.13 0.3K
15:51 112.27 112.27 112.22 112.21 0.5K
15:55 112.44 112.44 112.44 112.44 0.1K
15:59 112.30 112.30 112.10 112.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available