Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 115.61 115.70 115.61 115.70 7.2K
10:39 116.00 116.00 116.00 116.00 0.1K
10:43 115.93 115.93 115.93 115.93 0.2K
10:46 115.80 115.80 115.80 115.80 0.2K
10:50 116.00 116.00 116.00 116.00 2.3K
10:57 115.81 115.81 115.81 115.81 0.1K
11:03 116.11 116.11 116.11 116.11 0.2K
11:11 116.05 116.05 116.05 116.05 0.5K
11:47 116.31 116.31 116.31 116.31 0.7K
12:13 116.14 116.14 116.14 116.14 0.4K
12:23 116.42 116.42 116.42 116.42 0.6K
13:01 116.33 116.33 116.33 116.33 0.3K
13:26 116.13 116.13 116.13 116.13 1.1K
13:35 116.10 116.10 116.10 116.10 0.1K
13:36 116.15 116.15 116.15 116.15 0.8K
15:04 116.07 116.07 116.07 116.07 1.4K
15:09 116.08 116.08 116.08 116.08 1.3K
15:27 116.11 116.11 116.04 116.04 0.5K
15:50 116.20 116.20 116.20 116.20 0.3K
15:59 116.00 116.00 115.79 115.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available