Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
121.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 116.47 116.47 116.47 116.47 1.3K
10:51 115.76 115.76 115.76 115.76 1.6K
11:23 115.75 115.75 115.75 115.75 0.3K
11:37 115.95 115.95 115.95 115.95 0.3K
11:59 116.13 116.13 116.13 116.13 0.3K
12:16 116.20 116.20 116.20 116.20 0.4K
12:51 116.02 116.02 116.02 116.02 0.2K
13:10 116.11 116.11 116.11 116.11 1.4K
15:08 116.47 116.47 116.47 116.47 0.6K
15:16 116.34 116.34 116.34 116.34 0.2K
15:17 116.40 116.40 116.40 116.40 0.4K
15:30 116.76 116.76 116.76 116.76 1.7K
15:54 117.00 117.00 117.00 117.00 0.4K
15:59 116.98 117.09 116.82 117.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available