Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.04 101.04 101.04 101.04 3.1K
09:36 101.66 101.66 101.66 101.66 0.2K
09:37 101.67 101.67 101.67 101.67 0.9K
09:43 101.84 101.84 101.84 101.84 4.0K
09:45 101.95 101.95 101.95 101.95 1.1K
09:46 101.97 101.97 101.97 101.97 1.4K
09:48 101.84 101.84 101.84 101.84 0.4K
09:50 101.81 101.81 101.79 101.79 2.0K
10:02 101.62 101.72 101.62 101.72 0.8K
10:07 101.36 101.36 101.36 101.36 1.1K
10:10 101.21 101.24 101.21 101.24 0.4K
10:17 101.06 101.06 101.06 101.06 1.4K
10:22 101.06 101.06 101.06 101.06 0.6K
10:33 100.99 100.99 100.99 100.99 1.7K
10:44 101.12 101.12 101.12 101.12 0.8K
10:46 101.01 101.01 101.01 101.01 0.3K
10:49 101.09 101.09 100.97 100.97 2.9K
11:11 101.22 101.22 101.22 101.22 0.7K
11:13 101.08 101.08 101.08 101.08 0.6K
11:18 101.18 101.18 101.18 101.18 0.1K
11:20 101.18 101.18 101.18 101.18 0.7K
11:24 101.07 101.07 101.07 101.07 0.3K
11:35 101.11 101.11 101.11 101.11 3.2K
12:22 101.00 101.00 101.00 101.00 0.8K
12:28 100.98 100.98 100.98 100.98 0.9K
12:29 101.01 101.01 101.01 101.01 0.1K
12:34 100.91 100.91 100.91 100.91 1.1K
12:47 100.88 100.88 100.88 100.88 0.9K
12:55 100.90 100.90 100.90 100.90 0.1K
12:59 100.87 100.87 100.87 100.87 0.5K
13:03 100.78 100.78 100.78 100.78 0.2K
13:10 100.85 100.85 100.85 100.85 1.5K
13:13 100.88 100.88 100.78 100.78 0.5K
13:21 100.95 100.95 100.95 100.95 0.4K
13:44 100.81 100.81 100.81 100.81 1.0K
13:51 100.70 100.70 100.70 100.70 0.2K
13:52 100.70 100.70 100.70 100.70 1.4K
13:54 100.73 100.73 100.73 100.73 0.5K
13:55 100.74 100.74 100.74 100.74 0.5K
13:56 100.75 100.75 100.75 100.75 0.2K
13:57 100.75 100.75 100.75 100.75 0.2K
13:58 100.75 100.75 100.75 100.75 0.3K
14:00 100.75 100.75 100.75 100.75 0.2K
14:01 100.83 100.83 100.83 100.83 2.5K
14:03 100.75 100.75 100.75 100.75 0.8K
14:06 100.77 100.77 100.76 100.76 3.1K
14:10 100.72 100.72 100.72 100.72 0.2K
14:14 100.79 100.79 100.79 100.79 0.6K
14:28 100.68 100.68 100.68 100.68 0.5K
14:35 100.67 100.67 100.67 100.67 0.1K
14:36 100.67 100.67 100.67 100.67 3.9K
14:43 100.84 100.84 100.84 100.84 1.0K
14:46 100.78 100.78 100.78 100.78 1.4K
14:48 100.74 100.74 100.74 100.74 0.2K
15:01 100.73 100.73 100.73 100.73 5.3K
15:09 100.60 100.60 100.60 100.60 0.3K
15:12 100.64 100.64 100.64 100.64 0.1K
15:13 100.64 100.64 100.64 100.64 0.9K
15:41 100.64 100.64 100.64 100.64 0.6K
15:48 100.67 100.67 100.67 100.67 0.8K
15:59 100.56 100.68 100.56 100.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available