Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 100.05 100.05 100.05 100.05 1.5K
09:33 100.07 100.07 100.07 100.07 2.2K
09:41 100.00 100.00 100.00 100.00 1.2K
09:42 99.96 99.96 99.96 99.96 0.4K
09:48 99.81 99.81 99.81 99.81 1.3K
09:51 99.82 99.88 99.82 99.88 1.1K
09:55 99.75 99.75 99.67 99.67 1.5K
10:17 99.62 99.62 99.62 99.62 0.6K
10:22 99.49 99.49 99.49 99.49 0.6K
10:34 99.49 99.49 99.49 99.49 2.1K
10:39 99.68 99.68 99.68 99.68 0.4K
10:51 99.76 99.76 99.76 99.76 0.2K
10:53 99.77 99.77 99.77 99.77 0.3K
11:01 99.75 99.75 99.75 99.75 0.1K
11:05 99.61 99.61 99.61 99.61 0.4K
11:10 99.52 99.52 99.52 99.52 3.3K
11:11 99.54 99.54 99.54 99.54 8.3K
11:21 99.61 99.61 99.61 99.61 0.3K
11:29 99.51 99.51 99.51 99.51 0.3K
11:33 99.51 99.51 99.51 99.51 1.3K
11:36 99.45 99.45 99.45 99.45 0.6K
11:39 99.53 99.53 99.53 99.53 0.5K
11:49 99.61 99.61 99.61 99.61 0.8K
12:07 99.58 99.58 99.58 99.58 0.3K
12:08 99.51 99.51 99.51 99.51 0.6K
12:18 99.41 99.41 99.41 99.41 0.2K
12:22 99.48 99.48 99.48 99.48 1.4K
12:33 99.42 99.42 99.42 99.42 0.4K
12:36 99.40 99.42 99.40 99.42 1.0K
12:39 99.41 99.41 99.41 99.41 0.1K
12:40 99.34 99.34 99.34 99.34 0.6K
12:44 99.43 99.43 99.43 99.43 0.3K
12:57 99.37 99.37 99.37 99.37 0.5K
13:07 99.48 99.48 99.48 99.48 0.9K
13:15 99.58 99.58 99.58 99.58 0.3K
13:27 99.58 99.58 99.58 99.58 0.5K
13:30 99.62 99.62 99.62 99.62 6.2K
13:37 99.55 99.55 99.55 99.55 0.2K
13:48 99.59 99.59 99.59 99.59 1.4K
14:16 99.40 99.40 99.40 99.40 3.8K
14:18 99.41 99.41 99.41 99.41 0.1K
14:19 99.43 99.43 99.43 99.43 0.5K
14:20 99.45 99.45 99.45 99.45 0.6K
14:30 99.35 99.35 99.35 99.35 0.4K
14:31 99.40 99.40 99.40 99.40 0.2K
14:34 99.40 99.40 99.40 99.40 0.4K
14:41 99.37 99.37 99.37 99.37 0.3K
14:43 99.32 99.32 99.32 99.32 0.5K
14:51 99.39 99.39 99.39 99.39 5.0K
15:00 99.48 99.48 99.48 99.48 0.4K
15:04 99.47 99.47 99.47 99.47 0.1K
15:05 99.45 99.45 99.45 99.45 0.5K
15:15 99.55 99.55 99.55 99.55 0.3K
15:28 99.57 99.57 99.57 99.57 0.1K
15:32 99.56 99.56 99.56 99.56 1.4K
15:35 99.54 99.54 99.54 99.54 1.4K
15:53 99.80 99.80 99.80 99.80 0.2K
15:54 99.67 99.67 99.67 99.67 0.4K
15:59 99.75 99.75 99.68 99.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available