Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.86 99.86 99.86 99.86 3.6K
09:45 100.07 100.07 100.07 100.07 0.3K
09:47 99.98 99.98 99.98 99.98 0.2K
09:49 100.06 100.08 100.06 100.08 0.7K
09:59 99.72 99.72 99.72 99.72 0.8K
10:11 99.45 99.45 99.45 99.45 0.5K
10:17 99.51 99.51 99.51 99.51 0.1K
10:18 99.52 99.59 99.52 99.59 0.8K
10:20 99.59 99.67 99.56 99.62 2.5K
10:21 99.69 99.69 99.58 99.58 1.7K
10:49 99.50 99.50 99.50 99.50 0.2K
10:55 99.60 99.60 99.60 99.60 1.0K
11:27 99.61 99.61 99.61 99.61 0.3K
11:28 99.61 99.75 99.61 99.75 3.6K
11:33 99.68 99.68 99.68 99.68 0.2K
11:37 99.79 99.79 99.79 99.79 0.6K
11:44 99.64 99.64 99.64 99.64 0.3K
11:47 99.51 99.63 99.51 99.63 0.4K
11:48 99.55 99.55 99.55 99.55 0.2K
11:50 99.55 99.62 99.55 99.62 0.6K
12:02 99.53 99.53 99.53 99.53 0.4K
12:03 99.53 99.53 99.53 99.53 0.7K
12:09 99.63 99.63 99.63 99.63 1.5K
12:46 99.58 99.58 99.58 99.58 0.3K
13:05 99.66 99.66 99.66 99.66 0.2K
13:11 99.73 99.73 99.73 99.73 1.0K
13:28 99.82 99.82 99.82 99.82 2.2K
13:39 99.70 99.70 99.70 99.70 0.9K
14:00 99.66 99.66 99.66 99.66 1.0K
14:16 99.67 99.67 99.67 99.67 1.0K
14:22 99.51 99.51 99.51 99.51 0.2K
14:25 99.46 99.46 99.46 99.46 0.2K
14:33 99.46 99.48 99.46 99.48 3.0K
14:34 99.55 99.55 99.55 99.55 0.5K
15:06 99.51 99.51 99.51 99.51 0.3K
15:15 99.62 99.62 99.62 99.62 0.3K
15:29 99.61 99.61 99.61 99.61 0.3K
15:30 99.61 99.61 99.61 99.61 0.3K
15:34 99.57 99.57 99.57 99.57 1.6K
15:50 99.46 99.46 99.46 99.46 1.0K
15:59 99.29 99.35 99.29 99.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available