Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 98.77 98.77 98.77 98.77 3.4K
09:58 98.74 98.74 98.74 98.74 0.6K
10:00 98.62 98.62 98.62 98.62 2.8K
10:07 98.81 98.81 98.81 98.81 0.2K
10:09 98.78 98.78 98.78 98.78 0.3K
10:16 98.63 98.63 98.58 98.58 2.1K
10:27 98.72 98.72 98.72 98.72 0.4K
10:28 98.74 98.74 98.74 98.74 0.2K
10:36 98.76 98.76 98.76 98.76 0.8K
10:48 98.56 98.65 98.56 98.65 4.2K
10:54 98.60 98.60 98.60 98.60 0.5K
11:08 98.53 98.55 98.53 98.55 1.7K
11:25 98.79 98.79 98.79 98.79 0.7K
11:36 98.81 98.81 98.81 98.81 0.9K
12:01 98.57 98.57 98.57 98.57 1.8K
12:09 98.60 98.60 98.60 98.60 0.2K
12:12 98.48 98.48 98.48 98.48 0.4K
12:36 98.23 98.23 98.23 98.23 0.2K
12:37 98.23 98.23 98.23 98.23 0.5K
13:03 98.38 98.38 98.38 98.38 1.0K
13:18 98.42 98.42 98.42 98.42 0.1K
13:20 98.46 98.46 98.46 98.46 0.5K
13:35 98.52 98.52 98.52 98.52 0.6K
13:58 98.49 98.49 98.49 98.49 0.9K
14:16 98.49 98.49 98.49 98.49 0.2K
14:18 98.49 98.49 98.49 98.49 0.4K
14:26 98.49 98.49 98.49 98.49 0.2K
14:35 98.48 98.48 98.48 98.48 0.9K
15:06 98.55 98.55 98.55 98.55 0.3K
15:10 98.69 98.69 98.69 98.69 0.2K
15:19 98.67 98.67 98.67 98.67 0.8K
15:26 98.66 98.66 98.66 98.66 0.7K
15:43 98.79 98.79 98.79 98.79 1.0K
15:52 98.72 98.72 98.72 98.72 0.3K
15:56 98.74 98.74 98.74 98.74 0.6K
15:59 98.76 98.85 98.76 98.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available