Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 98.62 98.62 98.62 98.62 3.0K
09:40 98.61 98.61 98.61 98.61 1.7K
09:51 98.83 98.83 98.83 98.83 0.4K
09:55 98.96 98.96 98.96 98.96 0.9K
10:06 99.15 99.15 99.15 99.15 0.3K
10:13 99.03 99.03 99.03 99.03 0.7K
10:20 99.01 99.01 99.01 99.01 1.0K
10:33 99.28 99.28 99.28 99.28 0.2K
10:35 99.17 99.17 99.17 99.17 0.2K
10:39 99.33 99.33 99.33 99.33 0.8K
10:51 99.41 99.41 99.41 99.41 0.6K
11:00 99.32 99.32 99.32 99.32 0.5K
11:01 99.33 99.33 99.33 99.33 0.6K
11:15 99.29 99.29 99.29 99.29 0.5K
11:16 99.29 99.29 99.29 99.29 0.6K
11:20 99.25 99.25 99.25 99.25 0.2K
11:26 99.14 99.14 99.14 99.14 0.8K
11:58 99.18 99.18 99.18 99.18 2.3K
12:05 99.15 99.15 99.15 99.15 0.2K
12:07 99.16 99.16 99.16 99.16 0.2K
12:09 99.22 99.22 99.22 99.22 0.3K
12:15 99.39 99.39 99.39 99.39 0.5K
12:18 99.39 99.39 99.38 99.38 0.4K
12:30 99.28 99.28 99.28 99.28 0.3K
12:31 99.28 99.28 99.27 99.27 7.2K
12:36 99.18 99.18 99.18 99.18 0.1K
12:39 99.12 99.12 99.12 99.12 0.2K
12:42 99.11 99.11 99.11 99.11 0.1K
12:43 99.17 99.17 99.17 99.17 0.1K
12:46 99.09 99.09 99.09 99.09 0.1K
12:51 99.08 99.08 99.08 99.08 0.5K
12:58 99.18 99.18 99.18 99.18 1.7K
13:05 99.30 99.30 99.30 99.30 0.8K
13:09 99.23 99.23 99.23 99.23 0.9K
13:18 99.27 99.27 99.27 99.27 0.4K
13:35 99.25 99.25 99.25 99.25 0.1K
13:41 99.24 99.24 99.24 99.24 0.2K
13:45 99.20 99.20 99.20 99.20 4.0K
13:47 99.16 99.16 99.16 99.16 0.2K
13:55 99.30 99.30 99.30 99.30 0.3K
13:57 99.29 99.29 99.22 99.22 4.3K
14:01 99.23 99.23 99.23 99.23 0.4K
14:03 99.32 99.32 99.32 99.32 0.1K
14:11 99.28 99.28 99.28 99.28 2.1K
14:13 99.33 99.33 99.33 99.33 0.1K
14:17 99.29 99.29 99.29 99.29 0.4K
14:21 99.19 99.19 99.19 99.19 2.1K
14:28 99.29 99.29 99.29 99.29 0.3K
14:31 99.13 99.13 99.13 99.13 0.5K
14:43 99.19 99.19 99.19 99.19 0.4K
14:46 99.24 99.24 99.24 99.24 0.5K
14:55 99.31 99.31 99.31 99.31 1.5K
14:58 99.29 99.29 99.29 99.29 0.5K
15:06 99.33 99.33 99.33 99.33 0.9K
15:08 99.27 99.27 99.27 99.27 5.8K
15:10 99.35 99.35 99.35 99.35 0.3K
15:17 99.32 99.32 99.32 99.32 0.3K
15:18 99.26 99.26 99.25 99.25 3.8K
15:20 99.27 99.30 99.27 99.30 0.4K
15:22 99.15 99.15 99.15 99.15 8.7K
15:25 99.22 99.22 99.22 99.22 0.1K
15:26 99.20 99.20 99.20 99.20 1.6K
15:49 98.93 98.93 98.93 98.93 1.0K
15:59 99.03 99.03 98.99 98.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available