Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 94.22 | 94.22 | 94.22 | 94.22 | 3.9K |
| 09:41 | 94.27 | 94.27 | 94.27 | 94.27 | 1.0K |
| 09:42 | 94.30 | 94.30 | 94.30 | 94.30 | 0.5K |
| 09:43 | 94.30 | 94.30 | 94.30 | 94.30 | 1.0K |
| 09:55 | 94.30 | 94.30 | 94.30 | 94.30 | 0.4K |
| 10:01 | 93.66 | 93.66 | 93.61 | 93.61 | 1.9K |
| 10:02 | 93.41 | 93.44 | 93.41 | 93.44 | 1.5K |
| 10:03 | 93.49 | 93.49 | 93.49 | 93.49 | 1.2K |
| 10:04 | 93.56 | 93.56 | 93.56 | 93.56 | 2.2K |
| 10:16 | 92.96 | 92.96 | 92.96 | 92.96 | 0.3K |
| 10:18 | 93.04 | 93.04 | 93.04 | 93.04 | 0.5K |
| 10:25 | 93.55 | 93.55 | 93.55 | 93.55 | 0.5K |
| 10:26 | 93.57 | 93.57 | 93.57 | 93.57 | 0.7K |
| 10:29 | 93.51 | 93.51 | 93.51 | 93.51 | 0.4K |
| 10:31 | 93.50 | 93.50 | 93.50 | 93.50 | 1.1K |
| 10:32 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 10:33 | 93.39 | 93.41 | 93.39 | 93.41 | 0.4K |
| 10:40 | 92.91 | 92.91 | 92.91 | 92.91 | 0.1K |
| 10:41 | 92.91 | 92.91 | 92.91 | 92.91 | 1.1K |
| 10:42 | 93.01 | 93.04 | 92.97 | 92.97 | 5.1K |
| 10:43 | 93.02 | 93.02 | 92.97 | 93.02 | 1.4K |
| 10:49 | 92.98 | 92.98 | 92.98 | 92.98 | 0.5K |
| 11:03 | 93.50 | 93.50 | 93.50 | 93.50 | 0.3K |
| 11:09 | 93.54 | 93.54 | 93.54 | 93.54 | 0.5K |
| 11:10 | 93.55 | 93.57 | 93.55 | 93.57 | 0.9K |
| 11:11 | 93.49 | 93.49 | 93.49 | 93.49 | 0.2K |
| 11:12 | 93.30 | 93.30 | 93.30 | 93.30 | 0.2K |
| 11:16 | 93.34 | 93.34 | 93.34 | 93.34 | 0.8K |
| 11:22 | 93.25 | 93.25 | 93.25 | 93.25 | 1.4K |
| 11:55 | 92.90 | 92.90 | 92.90 | 92.90 | 0.7K |
| 12:04 | 92.85 | 92.85 | 92.85 | 92.85 | 0.7K |
| 12:21 | 93.05 | 93.07 | 93.05 | 93.07 | 0.4K |
| 12:37 | 93.02 | 93.02 | 93.02 | 93.02 | 0.3K |
| 12:38 | 93.04 | 93.04 | 93.04 | 93.04 | 0.4K |
| 12:55 | 92.80 | 92.80 | 92.80 | 92.80 | 0.7K |
| 13:02 | 92.99 | 92.99 | 92.99 | 92.99 | 0.3K |
| 13:04 | 92.94 | 92.94 | 92.94 | 92.94 | 0.3K |
| 13:10 | 92.97 | 92.97 | 92.97 | 92.97 | 0.3K |
| 13:11 | 93.06 | 93.06 | 93.06 | 93.06 | 1.0K |
| 13:39 | 93.07 | 93.07 | 93.07 | 93.07 | 0.2K |
| 13:44 | 93.04 | 93.04 | 93.04 | 93.04 | 0.3K |
| 13:47 | 92.98 | 92.98 | 92.98 | 92.98 | 0.3K |
| 13:56 | 93.03 | 93.03 | 93.03 | 93.03 | 1.2K |
| 14:08 | 92.96 | 92.96 | 92.96 | 92.96 | 0.3K |
| 14:11 | 92.99 | 92.99 | 92.99 | 92.99 | 0.2K |
| 14:12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 14:26 | 92.96 | 92.96 | 92.96 | 92.96 | 0.3K |
| 14:27 | 92.97 | 92.97 | 92.97 | 92.97 | 0.4K |
| 14:51 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:36 | 92.57 | 92.57 | 92.57 | 92.57 | 1.3K |
| 15:55 | 93.02 | 93.02 | 93.02 | 93.02 | 0.3K |
| 15:59 | 93.01 | 93.01 | 92.98 | 92.98 | 0.2K |