Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.62 91.62 91.62 91.62 2.9K
09:31 90.82 90.82 90.82 90.82 1.5K
09:32 90.93 90.93 90.93 90.93 0.1K
09:33 91.09 91.09 91.09 91.09 1.2K
09:34 91.34 91.34 91.34 91.34 2.4K
09:37 91.09 91.09 91.01 91.01 1.1K
09:39 90.91 90.91 90.91 90.91 1.1K
09:41 91.13 91.13 91.13 91.13 5.2K
09:42 91.42 91.42 91.42 91.42 1.0K
09:53 91.31 91.31 91.31 91.31 0.3K
09:55 91.32 91.32 91.32 91.32 2.9K
10:00 91.05 91.05 91.05 91.05 0.4K
10:01 90.86 90.86 90.86 90.86 0.3K
10:03 90.76 90.76 90.76 90.76 0.4K
10:06 90.57 90.57 90.57 90.57 3.7K
10:07 90.66 90.72 90.66 90.72 3.4K
10:12 90.77 90.77 90.77 90.77 1.9K
10:39 91.16 91.23 91.16 91.23 1.7K
10:56 90.88 90.88 90.88 90.88 0.2K
10:57 90.88 90.88 90.88 90.88 0.4K
11:03 90.89 90.89 90.89 90.89 0.1K
11:09 90.76 90.76 90.69 90.69 2.0K
11:19 90.66 90.66 90.66 90.66 1.1K
11:24 90.72 90.72 90.72 90.72 0.2K
11:26 90.79 90.79 90.79 90.79 0.7K
11:28 90.57 90.57 90.57 90.56 0.2K
11:31 90.57 90.57 90.57 90.57 0.1K
11:32 90.62 90.62 90.55 90.55 1.1K
11:51 90.66 90.66 90.66 90.66 3.6K
11:58 90.59 90.59 90.59 90.59 0.4K
12:08 90.37 90.37 90.37 90.37 0.2K
12:12 90.44 90.44 90.44 90.44 1.4K
12:26 90.56 90.56 90.56 90.56 0.5K
12:27 90.44 90.44 90.44 90.44 0.5K
12:28 90.46 90.46 90.46 90.46 0.3K
12:33 90.47 90.47 90.47 90.47 0.2K
12:37 90.49 90.49 90.49 90.49 0.1K
12:42 90.66 90.66 90.66 90.66 0.2K
12:50 90.66 90.66 90.66 90.66 0.4K
12:58 90.77 90.77 90.77 90.77 0.3K
12:59 90.76 90.76 90.76 90.76 0.8K
13:03 90.69 90.69 90.69 90.69 1.2K
13:14 90.81 90.81 90.81 90.81 1.2K
13:21 90.87 90.87 90.87 90.87 0.5K
13:25 90.98 90.98 90.98 90.98 0.9K
13:28 91.00 91.00 91.00 91.00 1.4K
13:47 90.84 90.84 90.84 90.84 0.5K
13:51 90.94 90.94 90.94 90.94 0.4K
13:55 90.95 90.95 90.95 90.95 1.8K
14:10 90.82 90.82 90.82 90.82 0.5K
14:14 90.92 90.92 90.92 90.92 0.1K
14:15 90.85 90.85 90.85 90.85 0.2K
14:23 90.83 90.83 90.83 90.83 3.0K
14:30 90.89 90.94 90.89 90.94 0.6K
14:36 90.83 90.83 90.83 90.83 1.1K
14:37 90.88 90.88 90.88 90.88 0.4K
14:40 90.94 90.94 90.94 90.94 0.6K
14:44 91.00 91.00 91.00 91.00 0.1K
14:46 90.99 90.99 90.99 90.99 0.5K
14:47 90.93 90.93 90.93 90.93 0.5K
14:50 90.93 90.93 90.93 90.93 0.4K
14:53 91.00 91.00 91.00 91.00 0.4K
14:54 90.98 90.98 90.98 90.98 0.8K
15:04 90.91 90.91 90.91 90.91 1.3K
15:26 90.78 90.78 90.78 90.78 0.2K
15:29 90.74 90.74 90.74 90.74 1.2K
15:30 90.75 90.75 90.75 90.75 1.1K
15:43 90.95 90.95 90.95 90.95 0.6K
15:47 90.89 90.89 90.84 90.84 0.6K
15:55 90.94 90.94 90.94 90.94 0.5K
15:59 90.95 90.98 90.95 90.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available