Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.67 95.67 95.67 95.67 3.9K
09:33 96.05 96.05 96.05 96.05 2.8K
09:35 95.82 95.82 95.82 95.82 0.5K
09:37 95.77 95.77 95.77 95.77 0.9K
09:41 95.98 95.98 95.98 95.98 0.2K
09:42 96.07 96.07 96.07 96.07 0.5K
09:43 96.10 96.10 96.10 96.10 2.2K
09:58 96.03 96.05 96.03 96.05 1.6K
09:59 95.99 95.99 95.96 95.96 1.1K
10:00 96.06 96.06 96.06 96.06 0.4K
10:01 96.04 96.04 96.04 96.04 2.9K
10:09 96.10 96.10 96.10 96.10 0.2K
10:11 96.13 96.13 96.13 96.13 0.9K
10:16 96.26 96.26 96.26 96.26 0.3K
10:17 96.12 96.12 96.12 96.12 0.1K
10:19 96.19 96.19 96.19 96.19 0.3K
10:22 96.12 96.12 96.12 96.12 0.2K
10:24 96.14 96.14 96.14 96.14 0.7K
10:30 96.28 96.28 96.28 96.28 0.9K
10:38 96.16 96.16 96.16 96.16 0.3K
10:41 96.34 96.34 96.34 96.34 0.5K
10:44 96.33 96.33 96.33 96.33 3.9K
10:55 96.26 96.26 96.26 96.26 0.4K
11:01 96.29 96.29 96.29 96.29 0.6K
11:10 96.31 96.31 96.31 96.31 0.3K
11:14 96.31 96.31 96.31 96.31 0.2K
11:15 96.24 96.24 96.24 96.24 0.1K
11:16 96.37 96.37 96.37 96.37 2.3K
11:35 96.36 96.36 96.36 96.36 1.1K
11:39 96.24 96.24 96.24 96.24 0.4K
11:41 96.37 96.37 96.37 96.37 0.4K
11:50 96.29 96.29 96.29 96.29 0.4K
12:07 96.22 96.22 96.22 96.22 3.4K
12:09 96.34 96.34 96.34 96.34 0.3K
12:23 96.41 96.41 96.41 96.41 2.5K
12:41 96.43 96.43 96.43 96.43 1.1K
12:58 96.48 96.48 96.48 96.48 0.6K
13:06 96.43 96.43 96.43 96.43 0.4K
13:24 96.42 96.42 96.42 96.42 0.1K
13:27 96.45 96.45 96.44 96.44 0.7K
13:31 96.44 96.44 96.44 96.44 1.4K
13:55 96.33 96.33 96.33 96.33 6.6K
14:01 96.38 96.38 96.38 96.38 0.2K
14:03 96.37 96.37 96.37 96.37 0.2K
14:05 96.32 96.32 96.32 96.32 2.4K
14:07 96.37 96.37 96.37 96.37 0.3K
14:11 96.35 96.35 96.35 96.35 1.1K
14:16 96.34 96.34 96.34 96.34 0.1K
14:19 96.37 96.37 96.37 96.37 0.4K
14:24 96.41 96.41 96.41 96.41 0.6K
14:49 96.29 96.29 96.29 96.29 0.7K
14:57 96.32 96.32 96.32 96.32 0.5K
15:07 96.30 96.30 96.30 96.30 0.2K
15:09 96.38 96.38 96.38 96.38 0.3K
15:13 96.36 96.36 96.36 96.36 0.1K
15:17 96.45 96.45 96.39 96.39 0.3K
15:23 96.47 96.47 96.47 96.47 0.2K
15:28 96.40 96.40 96.40 96.40 0.3K
15:29 96.43 96.43 96.43 96.43 0.3K
15:38 96.32 96.32 96.32 96.32 0.7K
15:46 96.40 96.40 96.40 96.40 0.6K
15:49 96.41 96.41 96.41 96.41 0.4K
15:53 96.49 96.49 96.49 96.49 0.4K
15:59 96.47 96.48 96.47 96.48 2.0K
16:00 96.43 96.53 96.43 96.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available