Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.92 89.92 89.92 89.92 3.2K
09:33 90.16 90.16 90.16 90.16 2.0K
09:38 90.34 90.34 90.34 90.33 0.8K
09:43 90.35 90.35 90.35 90.35 0.4K
09:50 89.91 89.91 89.91 89.91 0.3K
09:55 90.03 90.03 90.03 90.03 1.9K
10:00 89.52 89.52 89.52 89.52 1.3K
10:02 89.64 89.64 89.64 89.64 0.4K
10:04 89.67 89.67 89.67 89.67 0.2K
10:06 89.69 89.69 89.69 89.69 1.5K
10:20 89.57 89.80 89.57 89.80 5.3K
10:25 89.82 89.82 89.82 89.82 3.0K
10:30 89.91 89.91 89.91 89.91 0.2K
10:31 90.04 90.04 89.97 89.97 0.4K
10:33 89.89 90.04 89.89 90.04 1.8K
10:39 89.78 89.78 89.78 89.78 2.0K
10:41 89.91 89.91 89.91 89.91 0.2K
10:43 89.97 89.97 89.97 89.97 0.7K
10:57 89.86 89.86 89.86 89.86 0.8K
11:17 89.71 89.71 89.71 89.71 0.3K
11:24 89.67 89.72 89.67 89.72 1.1K
11:32 89.52 89.52 89.52 89.52 0.3K
11:34 89.52 89.52 89.52 89.52 0.5K
11:36 89.34 89.34 89.34 89.34 0.1K
11:37 89.38 89.38 89.38 89.38 0.7K
11:39 89.28 89.33 89.28 89.33 1.0K
11:41 89.31 89.31 89.31 89.31 0.9K
11:48 89.19 89.28 89.19 89.28 0.5K
11:50 89.36 89.36 89.36 89.36 0.5K
11:55 89.44 89.44 89.44 89.44 0.2K
11:56 89.46 89.46 89.42 89.42 1.4K
12:15 89.66 89.66 89.66 89.66 0.2K
12:19 89.65 89.73 89.65 89.73 1.2K
12:30 89.61 89.61 89.61 89.61 0.3K
12:38 89.67 89.67 89.67 89.67 0.2K
12:49 89.51 89.51 89.51 89.51 0.1K
12:51 89.63 89.63 89.63 89.63 0.7K
12:54 89.48 89.48 89.48 89.48 0.1K
13:03 89.27 89.27 89.27 89.27 1.2K
13:15 88.92 88.92 88.92 88.92 0.3K
13:20 88.88 88.88 88.88 88.88 0.5K
13:27 88.78 88.84 88.78 88.84 0.3K
13:28 88.85 88.85 88.85 88.85 0.9K
13:38 88.63 88.63 88.63 88.63 0.2K
13:39 88.61 88.61 88.61 88.61 0.5K
13:46 88.63 88.63 88.63 88.63 0.1K
13:48 88.82 89.08 88.82 88.94 17.1K
13:52 88.73 88.73 88.73 88.73 0.1K
13:53 88.76 88.76 88.76 88.76 0.2K
13:58 88.67 88.67 88.67 88.67 0.3K
14:04 88.90 88.90 88.90 88.90 1.4K
14:14 88.89 88.96 88.89 88.96 0.4K
14:16 88.85 88.85 88.85 88.85 0.7K
14:26 88.72 88.72 88.72 88.72 0.6K
14:28 88.67 88.67 88.67 88.67 0.3K
14:29 88.65 88.71 88.65 88.71 0.3K
14:30 88.75 88.75 88.75 88.75 1.4K
14:33 88.76 88.76 88.76 88.76 0.3K
14:36 88.70 88.70 88.70 88.70 0.2K
14:37 88.64 88.64 88.64 88.64 1.1K
14:38 88.65 88.65 88.65 88.65 0.5K
14:40 88.79 88.79 88.79 88.79 0.3K
14:48 88.66 88.66 88.66 88.66 0.4K
14:51 88.57 88.57 88.57 88.57 0.6K
14:52 88.38 88.38 88.36 88.36 3.2K
14:57 88.22 88.22 88.22 88.22 3.5K
14:59 88.13 88.13 88.13 88.13 1.6K
15:00 88.00 88.00 88.00 88.00 1.2K
15:01 87.99 87.99 87.99 87.99 1.7K
15:14 87.70 87.70 87.70 87.70 1.0K
15:16 87.74 87.74 87.74 87.74 0.4K
15:18 87.71 87.71 87.71 87.71 0.3K
15:21 87.63 87.63 87.63 87.63 1.6K
15:23 87.54 87.54 87.54 87.54 0.3K
15:25 87.42 87.42 87.42 87.42 1.2K
15:26 87.52 87.52 87.52 87.52 0.3K
15:27 87.46 87.46 87.46 87.46 0.2K
15:30 87.40 87.49 87.40 87.49 2.0K
15:41 87.32 87.32 87.32 87.32 0.4K
15:43 87.18 87.18 87.18 87.18 0.4K
15:47 87.55 87.55 87.55 87.55 0.5K
15:50 87.49 87.49 87.49 87.49 0.9K
15:59 87.56 87.56 87.56 87.56 0.1K
16:00 87.60 87.62 87.60 87.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available