Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.46 86.46 86.32 86.32 2.1K
09:33 86.12 86.12 86.12 86.12 0.4K
09:35 86.13 86.13 86.13 86.13 0.2K
09:37 86.26 86.27 86.26 86.27 4.7K
09:58 86.14 86.14 86.14 86.14 0.5K
10:00 86.15 86.30 86.15 86.30 6.4K
10:01 86.19 86.19 86.17 86.17 1.2K
10:02 86.13 86.13 86.13 86.13 0.1K
10:03 86.21 86.21 86.21 86.21 0.3K
10:04 86.46 86.46 86.46 86.46 2.1K
10:12 86.58 86.58 86.58 86.58 0.3K
10:16 86.61 86.61 86.61 86.61 0.8K
10:20 86.68 86.68 86.68 86.68 0.2K
10:21 86.71 86.71 86.71 86.71 1.1K
10:36 86.70 86.70 86.70 86.70 3.0K
10:44 86.96 86.96 86.96 86.96 0.5K
10:48 86.86 86.95 86.86 86.89 0.6K
10:54 86.79 86.79 86.79 86.79 0.6K
10:55 86.76 86.82 86.76 86.82 3.7K
11:30 87.20 87.20 87.04 87.11 7.3K
11:34 87.06 87.06 87.06 87.06 0.2K
11:36 87.00 87.00 87.00 87.00 1.1K
11:39 86.78 86.78 86.78 86.78 0.4K
11:43 86.81 86.81 86.81 86.81 0.3K
11:47 86.74 86.74 86.74 86.74 0.4K
11:57 86.48 86.48 86.48 86.47 0.1K
12:00 86.47 86.47 86.47 86.47 0.7K
12:01 86.37 86.45 86.37 86.41 1.1K
12:03 86.40 86.40 86.40 86.40 0.2K
12:04 86.42 86.44 86.42 86.44 0.6K
12:09 86.33 86.33 86.24 86.24 3.0K
12:18 86.13 86.18 86.13 86.18 0.7K
12:25 86.26 86.28 86.17 86.28 0.7K
12:28 86.19 86.19 86.19 86.19 0.2K
12:31 86.29 86.29 86.28 86.28 1.1K
12:34 86.27 86.27 86.27 86.27 0.6K
12:41 86.26 86.26 86.22 86.22 1.4K
12:43 86.11 86.11 86.11 86.11 0.1K
12:44 86.14 86.14 86.14 86.14 0.2K
12:45 86.13 86.13 86.13 86.13 0.3K
12:50 85.97 86.01 85.97 86.01 0.5K
12:55 85.91 85.91 85.91 85.91 1.0K
12:58 85.99 85.99 85.99 85.99 0.5K
13:00 86.12 86.12 86.12 86.12 0.2K
13:03 86.18 86.18 86.18 86.18 0.2K
13:04 86.19 86.19 86.19 86.19 0.1K
13:05 86.09 86.09 86.09 86.09 0.5K
13:06 86.21 86.21 86.21 86.21 0.2K
13:07 86.12 86.12 86.12 86.12 0.2K
13:08 86.12 86.12 86.12 86.12 0.2K
13:09 86.15 86.15 86.15 86.15 0.7K
13:11 86.11 86.11 86.11 86.11 0.2K
13:12 86.16 86.16 86.16 86.16 0.6K
13:17 86.30 86.30 86.30 86.30 0.6K
13:22 86.42 86.42 86.42 86.42 0.3K
13:26 86.40 86.46 86.40 86.46 0.7K
13:33 86.41 86.41 86.41 86.41 0.6K
13:36 86.25 86.25 86.25 86.25 0.1K
13:38 86.20 86.20 86.20 86.20 7.9K
13:39 86.18 86.18 86.18 86.18 0.9K
13:40 86.09 86.09 86.09 86.09 0.5K
13:42 86.00 86.00 86.00 86.00 0.2K
13:44 86.02 86.02 86.02 86.02 0.2K
13:45 86.10 86.10 86.10 86.10 0.3K
13:46 86.26 86.26 86.26 86.26 0.3K
13:51 86.23 86.23 86.23 86.23 0.5K
13:59 86.24 86.24 86.24 86.24 0.1K
14:00 86.22 86.22 86.22 86.22 0.6K
14:10 86.12 86.22 86.08 86.22 7.8K
14:13 86.27 86.27 86.27 86.27 0.1K
14:14 86.21 86.27 86.21 86.27 0.8K
14:26 86.07 86.07 86.07 86.07 0.8K
14:27 86.12 86.12 86.12 86.12 0.4K
14:31 86.10 86.10 86.10 86.10 2.0K
14:53 87.00 87.00 87.00 87.00 0.2K
14:54 87.02 87.02 86.93 86.93 0.4K
14:56 86.75 86.75 86.75 86.75 0.4K
14:59 86.25 86.25 86.25 86.25 0.6K
15:00 86.36 86.36 86.36 86.36 0.7K
15:02 86.47 86.47 86.36 86.43 1.7K
15:05 86.53 86.53 86.53 86.53 0.1K
15:06 86.65 86.65 86.65 86.65 0.7K
15:10 86.54 86.54 86.54 86.54 0.8K
15:14 86.65 86.65 86.65 86.65 0.7K
15:25 86.60 86.60 86.60 86.60 2.0K
15:35 86.71 86.71 86.71 86.70 1.0K
15:36 86.86 86.90 86.86 86.87 8.1K
15:38 86.69 86.69 86.69 86.69 0.4K
15:43 86.43 86.43 86.43 86.43 0.6K
15:49 86.69 86.69 86.63 86.63 2.2K
15:50 86.59 86.59 86.59 86.59 0.9K
16:00 86.65 86.68 86.65 86.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available