Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.66 86.66 86.66 86.66 2.6K
09:34 86.24 86.24 86.24 86.24 7.9K
09:38 86.68 86.68 86.68 86.68 2.1K
09:39 86.73 86.73 86.73 86.73 1.9K
09:40 86.90 86.90 86.86 86.86 0.7K
09:41 86.92 86.92 86.92 86.92 0.3K
09:43 86.96 86.96 86.90 86.90 0.5K
09:44 86.91 87.00 86.91 87.00 0.7K
09:48 86.76 86.76 86.76 86.76 0.4K
09:51 86.85 86.85 86.85 86.85 0.6K
09:55 86.60 86.60 86.60 86.60 0.5K
09:56 86.72 86.72 86.72 86.72 0.7K
10:01 86.66 86.66 86.66 86.66 0.2K
10:02 86.60 86.60 86.60 86.60 0.4K
10:04 86.54 86.63 86.54 86.63 0.6K
10:05 86.72 86.72 86.72 86.72 1.1K
10:07 86.52 86.63 86.52 86.63 1.7K
10:16 86.57 86.57 86.57 86.57 0.5K
10:20 86.44 86.44 86.44 86.44 1.3K
10:21 86.44 86.44 86.44 86.44 0.2K
10:27 86.53 86.53 86.43 86.43 2.8K
10:28 86.43 86.48 86.43 86.46 1.8K
10:30 86.45 86.45 86.45 86.45 1.4K
10:45 86.39 86.39 86.39 86.39 0.5K
10:49 86.50 86.50 86.50 86.50 0.4K
10:50 86.48 86.48 86.48 86.48 0.6K
10:56 86.38 86.44 86.38 86.44 1.1K
10:57 86.45 86.45 86.45 86.45 0.3K
10:58 86.43 86.43 86.43 86.43 0.4K
11:00 86.72 86.72 86.72 86.72 2.1K
11:04 86.51 86.63 86.51 86.63 0.9K
11:05 86.56 86.56 86.56 86.56 0.8K
11:06 86.62 86.62 86.62 86.62 0.6K
11:22 86.43 86.51 86.43 86.51 7.3K
11:26 86.55 86.55 86.48 86.48 1.0K
11:33 86.52 86.52 86.52 86.52 0.5K
11:35 86.68 86.68 86.68 86.68 1.2K
11:46 86.35 86.35 86.35 86.35 0.1K
11:47 86.35 86.35 86.35 86.34 0.5K
11:58 86.26 86.26 86.26 86.26 0.3K
11:59 86.32 86.32 86.32 86.32 0.1K
12:03 86.31 86.31 86.26 86.26 0.7K
12:11 86.25 86.25 86.25 86.25 0.5K
12:25 86.20 86.20 86.20 86.20 0.7K
12:30 86.32 86.32 86.32 86.32 0.4K
12:35 86.49 86.49 86.49 86.49 0.9K
12:46 86.25 86.25 86.25 86.25 0.7K
12:55 86.26 86.26 86.26 86.26 1.0K
13:02 86.05 86.05 86.05 86.05 0.5K
13:09 85.94 85.94 85.94 85.94 0.2K
13:11 85.91 85.97 85.91 85.97 0.3K
13:12 85.95 85.95 85.95 85.95 0.5K
13:13 85.96 85.96 85.96 85.96 0.2K
13:21 85.95 85.95 85.95 85.95 0.3K
13:22 85.94 85.94 85.94 85.94 0.5K
13:31 85.93 85.93 85.93 85.93 0.6K
13:33 85.82 85.82 85.82 85.82 4.2K
13:35 85.83 85.88 85.83 85.88 1.6K
13:38 85.77 85.77 85.77 85.77 0.3K
13:40 85.74 85.74 85.74 85.74 1.0K
13:43 85.68 85.68 85.68 85.68 5.9K
13:46 85.79 85.79 85.79 85.79 0.4K
13:47 85.66 85.66 85.61 85.61 8.2K
13:53 85.61 85.61 85.61 85.61 0.5K
13:56 85.56 85.56 85.56 85.56 1.5K
13:57 85.62 85.62 85.62 85.62 0.5K
14:06 85.51 85.51 85.51 85.51 0.6K
14:11 85.51 85.56 85.51 85.56 0.9K
14:12 85.42 85.42 85.42 85.42 0.8K
14:14 85.41 85.41 85.41 85.41 0.2K
14:16 85.38 85.38 85.32 85.32 3.5K
14:23 85.33 85.33 85.33 85.33 0.2K
14:24 85.34 85.34 85.29 85.29 0.4K
14:30 85.17 85.17 85.17 85.17 0.9K
14:35 85.10 85.10 85.10 85.10 3.8K
14:41 85.09 85.09 85.09 85.09 1.2K
14:42 85.02 85.05 85.02 85.05 0.6K
14:45 85.01 85.09 85.01 85.09 2.8K
14:46 85.12 85.12 85.12 85.12 0.2K
14:47 85.17 85.17 85.17 85.17 0.4K
14:55 84.96 84.96 84.96 84.96 0.4K
14:56 84.84 84.85 84.84 84.85 1.5K
14:57 84.83 84.83 84.83 84.83 0.4K
14:58 84.86 84.86 84.86 84.86 0.1K
15:00 84.83 84.83 84.83 84.83 0.8K
15:03 84.91 84.91 84.91 84.91 0.2K
15:05 84.86 84.86 84.82 84.82 1.1K
15:06 84.84 84.84 84.84 84.84 1.6K
15:11 84.63 84.63 84.62 84.62 0.8K
15:15 84.97 85.04 84.97 85.04 1.7K
15:19 85.09 85.12 85.09 85.12 1.6K
15:20 85.09 85.09 85.09 85.09 0.3K
15:21 85.14 85.14 85.14 85.14 0.4K
15:25 85.39 85.39 85.39 85.39 0.3K
15:28 85.55 85.56 85.55 85.56 6.3K
15:29 85.56 85.56 85.56 85.56 0.2K
15:30 85.46 85.53 85.44 85.53 1.7K
15:33 85.65 85.65 85.65 85.65 0.8K
15:37 85.52 85.56 85.52 85.56 0.5K
15:40 85.73 85.73 85.73 85.73 2.7K
15:41 85.58 85.61 85.58 85.61 1.9K
15:43 85.47 85.47 85.47 85.47 0.7K
15:44 85.48 85.48 85.36 85.36 1.0K
15:45 85.42 85.53 85.42 85.53 0.6K
15:46 85.43 85.52 85.42 85.52 1.3K
15:50 85.63 85.63 85.63 85.63 0.7K
15:51 85.53 85.53 85.53 85.53 0.7K
15:52 85.63 85.63 85.63 85.63 0.3K
15:53 85.50 85.50 85.46 85.46 1.1K
15:55 85.40 85.40 85.40 85.40 0.5K
15:56 85.38 85.43 85.38 85.43 0.4K
15:57 85.34 85.34 85.26 85.26 0.3K
15:58 85.29 85.32 85.26 85.26 1.8K
15:59 85.26 85.26 85.26 85.26 0.2K
16:00 85.26 85.26 85.24 85.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available