Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 85.35 85.35 85.35 85.35 2.7K
09:39 85.46 85.46 85.46 85.46 0.1K
09:40 85.44 85.44 85.44 85.44 2.8K
09:59 85.24 85.33 85.24 85.33 2.4K
10:00 85.29 85.29 85.29 85.29 0.4K
10:02 85.33 85.33 85.27 85.27 1.8K
10:07 85.15 85.15 85.15 85.15 1.0K
10:09 85.11 85.11 85.10 85.10 0.9K
10:10 85.08 85.15 85.08 85.15 1.8K
10:12 84.93 84.93 84.93 84.93 0.6K
10:13 85.00 85.00 85.00 85.00 0.1K
10:14 85.03 85.03 85.03 85.02 0.8K
10:15 84.96 84.96 84.96 84.96 1.1K
10:28 84.55 84.55 84.55 84.55 1.9K
10:30 84.74 84.78 84.74 84.78 1.5K
10:33 84.63 84.63 84.63 84.63 0.1K
10:35 84.58 84.58 84.58 84.58 1.1K
10:37 84.50 84.50 84.45 84.45 0.5K
10:38 84.43 84.43 84.43 84.43 1.1K
10:46 84.48 84.48 84.48 84.48 0.6K
10:52 84.47 84.47 84.47 84.47 0.9K
10:55 84.62 84.62 84.57 84.57 0.4K
10:56 84.40 84.40 84.40 84.40 0.2K
10:58 84.48 84.48 84.48 84.48 1.2K
11:05 84.35 84.35 84.35 84.35 0.4K
11:09 84.74 84.74 84.74 84.74 1.7K
11:21 84.83 84.83 84.78 84.78 0.9K
11:22 84.75 84.75 84.75 84.75 1.5K
11:25 84.52 84.52 84.52 84.52 0.2K
11:29 84.55 84.55 84.55 84.55 0.2K
11:31 84.70 84.75 84.70 84.75 1.2K
11:40 84.81 84.81 84.81 84.81 0.7K
11:47 84.78 84.78 84.74 84.74 0.7K
11:48 84.79 84.79 84.79 84.79 3.4K
11:50 84.89 84.89 84.89 84.89 0.1K
11:53 84.78 84.78 84.78 84.78 1.7K
12:01 84.71 84.71 84.71 84.71 0.7K
12:06 84.54 84.54 84.54 84.54 1.0K
12:11 84.35 84.35 84.35 84.35 0.3K
12:13 84.34 84.34 84.34 84.34 0.3K
12:19 84.36 84.36 84.36 84.36 0.5K
12:22 84.48 84.48 84.48 84.48 0.4K
12:28 84.42 84.42 84.42 84.42 1.0K
12:40 84.42 84.42 84.42 84.42 0.2K
12:42 84.51 84.51 84.49 84.50 1.9K
12:45 84.48 84.48 84.46 84.46 3.9K
12:47 84.42 84.42 84.42 84.42 1.3K
12:52 84.34 84.43 84.34 84.43 2.1K
12:56 84.37 84.37 84.37 84.37 1.0K
12:57 84.24 84.24 84.24 84.24 0.4K
13:01 84.22 84.22 84.22 84.22 3.2K
13:02 84.18 84.18 84.18 84.18 0.3K
13:09 84.15 84.15 84.15 84.15 0.7K
13:12 84.04 84.07 84.04 84.07 1.1K
13:14 84.07 84.07 84.07 84.07 0.7K
13:17 84.18 84.18 84.18 84.18 0.5K
13:22 84.02 84.02 84.02 84.02 0.3K
13:23 84.05 84.05 84.03 84.03 0.8K
13:24 84.04 84.04 84.04 84.04 0.2K
13:27 83.92 83.92 83.92 83.92 0.4K
13:30 84.01 84.01 84.01 84.01 0.5K
13:35 83.93 83.93 83.93 83.93 0.1K
13:36 83.86 83.86 83.86 83.86 0.2K
13:38 83.89 83.89 83.89 83.89 0.3K
13:41 84.03 84.03 84.03 84.03 0.5K
13:43 84.00 84.00 84.00 84.00 0.2K
13:44 84.08 84.08 84.08 84.08 1.2K
13:53 84.11 84.11 84.11 84.11 0.7K
13:54 84.06 84.06 84.06 84.06 0.3K
13:57 83.99 83.99 83.99 83.99 0.2K
13:58 84.00 84.00 84.00 84.00 1.5K
14:08 84.41 84.41 84.41 84.41 1.2K
14:16 84.47 84.47 84.47 84.47 0.2K
14:18 84.44 84.44 84.44 84.44 0.8K
14:31 84.65 84.65 84.60 84.60 1.1K
14:34 84.61 84.61 84.60 84.60 0.5K
14:37 84.63 84.63 84.63 84.63 0.9K
14:48 85.00 85.00 85.00 85.00 2.1K
15:05 85.13 85.13 85.13 85.13 1.1K
15:06 85.13 85.13 85.13 85.13 0.7K
15:08 85.30 85.37 85.28 85.28 1.9K
15:09 85.22 85.22 85.22 85.22 0.7K
15:16 84.88 84.88 84.88 84.88 0.6K
15:26 85.01 85.01 84.96 84.96 0.4K
15:29 85.01 85.01 85.01 85.01 0.7K
15:30 84.99 84.99 84.99 84.99 4.9K
15:34 85.01 85.02 85.01 85.02 0.8K
15:38 84.96 84.96 84.96 84.96 0.4K
15:48 84.98 84.98 84.98 84.98 0.2K
15:49 85.06 85.06 85.06 85.06 0.4K
15:50 84.95 84.95 84.93 84.93 1.2K
15:51 84.76 84.76 84.76 84.76 0.4K
15:54 84.80 84.80 84.80 84.80 5.0K
15:55 84.65 84.65 84.62 84.62 1.3K
15:58 84.52 84.52 84.52 84.52 1.2K
16:00 84.53 84.53 84.53 84.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available