Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 85.05 85.05 85.05 85.05 1.1K
09:41 85.17 85.17 85.17 85.17 1.7K
09:51 84.90 84.98 84.90 84.98 0.6K
09:55 84.93 84.93 84.93 84.93 0.5K
10:10 85.14 85.14 85.14 85.14 0.4K
10:15 85.14 85.14 85.13 85.13 0.3K
10:16 85.24 85.24 85.24 85.24 0.3K
10:18 85.23 85.23 85.23 85.23 0.2K
10:23 85.07 85.07 85.07 85.07 0.3K
10:25 85.06 85.06 85.06 85.06 0.4K
10:28 85.17 85.17 85.17 85.17 0.3K
10:35 85.16 85.16 85.16 85.16 0.5K
10:51 84.99 85.12 84.99 85.12 1.3K
10:52 85.04 85.11 85.04 85.11 1.6K
10:55 85.13 85.13 85.13 85.13 0.9K
11:02 84.82 84.82 84.82 84.82 0.6K
11:07 84.81 84.81 84.81 84.81 0.2K
11:09 84.76 84.76 84.76 84.76 1.7K
11:23 84.80 84.80 84.80 84.80 0.2K
11:36 84.83 84.83 84.83 84.83 0.7K
11:54 84.80 84.80 84.80 84.80 0.2K
11:56 84.79 84.79 84.79 84.79 0.4K
12:07 84.80 84.80 84.80 84.80 0.2K
12:20 84.86 84.86 84.86 84.86 1.7K
12:29 85.00 85.00 85.00 85.00 1.1K
12:32 85.06 85.06 85.06 85.06 0.1K
12:38 84.91 84.91 84.91 84.91 0.1K
12:42 84.99 84.99 84.99 84.99 0.3K
12:44 84.85 84.85 84.85 84.85 0.2K
12:49 84.86 84.86 84.86 84.86 1.1K
13:01 84.94 84.94 84.94 84.94 0.6K
13:06 84.81 84.81 84.81 84.81 0.6K
13:19 84.74 84.74 84.69 84.69 2.1K
13:23 84.88 84.88 84.88 84.88 0.5K
13:28 84.91 84.91 84.91 84.91 1.0K
14:00 85.12 85.14 85.12 85.14 1.6K
14:49 85.10 85.10 85.10 85.10 0.2K
14:55 85.13 85.13 85.13 85.13 1.8K
15:11 85.11 85.11 85.11 85.11 0.2K
15:28 85.17 85.17 85.17 85.17 0.5K
15:46 85.17 85.17 85.17 85.17 0.7K
15:55 85.30 85.30 85.28 85.28 1.9K
15:57 85.17 85.17 85.17 85.17 0.2K
15:59 85.21 85.22 85.17 85.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available