Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 86.48 86.63 86.48 86.63 1.2K
09:42 86.55 86.55 86.55 86.55 2.8K
10:31 86.24 86.24 86.24 86.24 0.7K
10:41 86.25 86.25 86.25 86.25 0.8K
11:00 86.20 86.20 86.20 86.20 0.6K
11:13 86.17 86.17 86.17 86.17 0.1K
11:15 86.20 86.20 86.20 86.20 3.8K
11:54 85.83 85.83 85.83 85.83 0.7K
12:09 85.86 85.86 85.86 85.86 0.9K
12:48 85.88 85.88 85.80 85.80 1.0K
12:49 85.87 85.87 85.87 85.87 0.2K
12:53 85.83 85.83 85.83 85.83 0.8K
13:00 85.66 85.66 85.66 85.66 0.9K
13:02 85.69 85.69 85.69 85.69 0.5K
13:04 85.68 85.68 85.68 85.68 0.1K
13:08 85.65 85.65 85.65 85.65 0.7K
13:27 85.52 85.52 85.52 85.52 0.2K
13:38 85.32 85.34 85.32 85.34 1.2K
13:51 85.46 85.46 85.46 85.46 0.3K
13:55 85.51 85.51 85.51 85.51 0.9K
14:27 85.55 85.55 85.55 85.55 0.9K
14:36 85.60 85.60 85.53 85.53 1.3K
14:38 85.54 85.54 85.54 85.54 1.0K
14:40 85.60 85.60 85.60 85.60 0.6K
14:41 85.58 85.58 85.58 85.58 0.7K
14:57 85.40 85.40 85.40 85.40 0.9K
14:59 85.47 85.47 85.47 85.47 0.4K
15:11 85.52 85.52 85.52 85.52 0.1K
15:12 85.42 85.42 85.42 85.42 3.8K
15:28 85.56 85.56 85.56 85.56 0.3K
15:40 85.49 85.49 85.49 85.49 0.4K
15:55 85.89 85.89 85.78 85.78 0.6K
15:59 86.27 86.27 85.86 85.86 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available