Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 83.21 | 83.32 | 83.21 | 83.32 | 8.9K |
| 09:43 | 83.75 | 83.75 | 83.75 | 83.75 | 0.7K |
| 09:52 | 83.97 | 83.97 | 83.97 | 83.97 | 0.1K |
| 09:53 | 83.93 | 83.93 | 83.93 | 83.93 | 0.5K |
| 09:57 | 83.68 | 83.68 | 83.68 | 83.68 | 1.1K |
| 10:00 | 83.66 | 83.66 | 83.66 | 83.66 | 0.5K |
| 10:05 | 83.91 | 83.91 | 83.91 | 83.91 | 0.5K |
| 10:06 | 83.95 | 83.95 | 83.95 | 83.95 | 1.1K |
| 10:22 | 83.91 | 83.91 | 83.91 | 83.91 | 0.2K |
| 10:23 | 83.90 | 83.90 | 83.90 | 83.90 | 0.6K |
| 10:27 | 84.01 | 84.01 | 84.01 | 84.01 | 1.5K |
| 10:32 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 10:35 | 84.10 | 84.10 | 84.03 | 84.03 | 1.0K |
| 10:39 | 84.08 | 84.08 | 84.08 | 84.08 | 0.4K |
| 10:46 | 84.17 | 84.17 | 84.17 | 84.17 | 0.1K |
| 10:48 | 84.14 | 84.14 | 84.14 | 84.14 | 0.2K |
| 10:51 | 84.19 | 84.19 | 84.19 | 84.19 | 0.8K |
| 11:01 | 84.32 | 84.32 | 84.32 | 84.32 | 3.1K |
| 11:19 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 11:24 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 11:32 | 84.48 | 84.48 | 84.48 | 84.48 | 0.6K |
| 11:36 | 84.50 | 84.50 | 84.50 | 84.50 | 0.7K |
| 11:44 | 84.51 | 84.51 | 84.51 | 84.51 | 0.2K |
| 11:45 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 11:46 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 11:47 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 11:50 | 84.35 | 84.35 | 84.35 | 84.35 | 0.7K |
| 12:10 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 12:15 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 12:16 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 12:26 | 84.65 | 84.65 | 84.65 | 84.65 | 0.7K |
| 12:38 | 84.65 | 84.65 | 84.65 | 84.65 | 1.9K |
| 12:49 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 12:54 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 13:07 | 85.08 | 85.08 | 85.08 | 85.08 | 0.2K |
| 13:11 | 85.20 | 85.20 | 85.20 | 85.20 | 0.4K |
| 13:12 | 85.27 | 85.27 | 85.27 | 85.27 | 0.6K |
| 13:25 | 85.16 | 85.16 | 85.16 | 85.16 | 0.3K |
| 13:35 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 13:37 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 13:40 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 13:48 | 84.68 | 84.68 | 84.68 | 84.68 | 1.9K |
| 13:49 | 84.67 | 84.67 | 84.67 | 84.67 | 0.8K |
| 14:01 | 84.75 | 84.75 | 84.74 | 84.74 | 6.0K |
| 14:02 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 14:04 | 84.73 | 84.73 | 84.72 | 84.72 | 2.4K |
| 14:06 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 14:30 | 84.52 | 84.52 | 84.44 | 84.44 | 2.4K |
| 14:41 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 14:48 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 14:55 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 14:56 | 84.76 | 84.76 | 84.76 | 84.76 | 1.4K |
| 15:18 | 84.87 | 84.87 | 84.87 | 84.87 | 0.9K |
| 15:19 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 15:21 | 84.84 | 84.84 | 84.84 | 84.84 | 0.2K |
| 15:22 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 15:23 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 15:24 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 15:26 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 15:30 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 15:35 | 84.92 | 84.96 | 84.92 | 84.96 | 2.5K |
| 15:38 | 85.00 | 85.00 | 84.92 | 84.92 | 0.5K |
| 15:40 | 84.92 | 84.92 | 84.92 | 84.92 | 5.7K |
| 15:42 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 15:46 | 85.08 | 85.08 | 85.08 | 85.07 | 0.2K |
| 15:47 | 85.01 | 85.01 | 85.01 | 85.01 | 6.5K |
| 15:50 | 85.14 | 85.14 | 85.03 | 85.03 | 0.5K |
| 15:59 | 85.24 | 85.24 | 85.14 | 85.14 | 2.8K |