Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.67 | 75.67 | 75.67 | 75.67 | 1.0K |
| 09:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.8K |
| 09:42 | 75.87 | 75.87 | 75.87 | 75.87 | 1.2K |
| 09:59 | 75.47 | 75.47 | 75.47 | 75.47 | 1.9K |
| 10:16 | 75.14 | 75.14 | 75.14 | 75.14 | 0.5K |
| 10:18 | 75.23 | 75.23 | 75.23 | 75.22 | 0.7K |
| 10:24 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 10:26 | 75.11 | 75.11 | 75.11 | 75.11 | 3.6K |
| 10:27 | 75.13 | 75.13 | 75.13 | 75.13 | 2.1K |
| 10:32 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 10:37 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 10:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 10:41 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 10:42 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 10:45 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 10:55 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 10:56 | 75.02 | 75.02 | 75.02 | 75.02 | 0.3K |
| 10:59 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 11:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:06 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 11:07 | 75.69 | 75.69 | 75.69 | 75.69 | 0.8K |
| 11:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:35 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 11:37 | 75.86 | 75.86 | 75.86 | 75.86 | 3.1K |
| 11:39 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 11:41 | 75.68 | 75.68 | 75.68 | 75.68 | 2.4K |
| 11:57 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 11:58 | 75.62 | 75.64 | 75.62 | 75.64 | 1.2K |
| 11:59 | 75.86 | 75.86 | 75.86 | 75.86 | 1.2K |
| 12:01 | 76.11 | 76.11 | 76.11 | 76.11 | 0.1K |
| 12:03 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5K |
| 12:22 | 76.37 | 76.37 | 76.37 | 76.37 | 0.4K |
| 12:26 | 76.41 | 76.41 | 76.41 | 76.41 | 1.0K |
| 12:40 | 76.27 | 76.27 | 76.27 | 76.27 | 0.6K |
| 12:41 | 76.19 | 76.19 | 76.19 | 76.19 | 0.3K |
| 12:47 | 76.21 | 76.21 | 76.21 | 76.21 | 0.2K |
| 12:50 | 76.19 | 76.19 | 76.14 | 76.14 | 1.6K |
| 12:53 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 12:58 | 76.17 | 76.17 | 76.17 | 76.16 | 0.3K |
| 13:01 | 76.19 | 76.19 | 76.19 | 76.19 | 0.5K |
| 13:13 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 13:19 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 13:21 | 75.58 | 75.58 | 75.57 | 75.57 | 1.9K |
| 13:26 | 75.64 | 75.77 | 75.64 | 75.77 | 9.7K |
| 13:29 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 13:31 | 75.56 | 75.56 | 75.56 | 75.56 | 1.9K |
| 13:44 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 13:46 | 75.64 | 75.64 | 75.64 | 75.64 | 1.3K |
| 13:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 13:56 | 75.67 | 75.67 | 75.67 | 75.66 | 0.5K |
| 14:00 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 14:03 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 14:04 | 75.82 | 75.82 | 75.82 | 75.82 | 1.2K |
| 14:16 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 14:27 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 14:30 | 76.12 | 76.12 | 76.12 | 76.12 | 5.4K |
| 14:36 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 14:37 | 76.16 | 76.16 | 76.16 | 76.16 | 0.7K |
| 14:39 | 76.12 | 76.12 | 76.12 | 76.12 | 2.7K |
| 14:40 | 76.11 | 76.11 | 76.11 | 76.11 | 0.6K |
| 14:41 | 76.11 | 76.11 | 76.11 | 76.11 | 0.9K |
| 14:47 | 76.19 | 76.19 | 76.19 | 76.19 | 0.2K |
| 14:56 | 76.23 | 76.23 | 76.23 | 76.23 | 0.3K |
| 14:58 | 76.25 | 76.25 | 76.25 | 76.25 | 0.7K |
| 15:05 | 76.29 | 76.29 | 76.29 | 76.29 | 0.2K |
| 15:09 | 76.19 | 76.19 | 76.19 | 76.19 | 0.3K |
| 15:10 | 76.26 | 76.26 | 76.26 | 76.26 | 4.9K |
| 15:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 15:12 | 76.16 | 76.16 | 76.16 | 76.16 | 0.2K |
| 15:14 | 76.21 | 76.21 | 76.21 | 76.21 | 1.4K |
| 15:17 | 76.08 | 76.08 | 76.08 | 76.08 | 0.2K |
| 15:19 | 76.04 | 76.06 | 76.04 | 76.06 | 0.6K |
| 15:20 | 76.08 | 76.08 | 76.06 | 76.06 | 0.9K |
| 15:21 | 76.06 | 76.06 | 76.06 | 76.06 | 0.4K |
| 15:24 | 76.07 | 76.07 | 76.07 | 76.07 | 1.5K |
| 15:25 | 76.08 | 76.08 | 76.08 | 76.08 | 0.3K |
| 15:26 | 76.05 | 76.05 | 76.05 | 76.05 | 1.6K |
| 15:28 | 76.01 | 76.01 | 76.01 | 76.01 | 0.4K |
| 15:30 | 76.03 | 76.03 | 76.03 | 76.03 | 1.4K |
| 15:42 | 76.27 | 76.27 | 76.27 | 76.27 | 1.6K |
| 15:46 | 76.39 | 76.39 | 76.39 | 76.39 | 0.2K |
| 15:51 | 76.21 | 76.21 | 76.21 | 76.21 | 1.9K |
| 15:57 | 76.40 | 76.40 | 76.40 | 76.40 | 1.4K |
| 15:59 | 76.39 | 76.39 | 76.18 | 76.18 | 0.3K |