Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 78.98 | 78.98 | 78.98 | 78.97 | 1.9K |
09:38 | 79.47 | 79.47 | 78.84 | 78.84 | 1.7K |
09:42 | 79.13 | 79.13 | 79.13 | 79.13 | 1.2K |
09:45 | 79.52 | 79.52 | 79.27 | 79.27 | 1.8K |
09:48 | 79.46 | 79.46 | 79.46 | 79.46 | 0.2K |
09:50 | 79.39 | 79.39 | 79.39 | 79.39 | 1.2K |
09:52 | 79.37 | 79.37 | 79.35 | 79.35 | 0.9K |
09:53 | 79.44 | 79.44 | 79.44 | 79.44 | 0.4K |
10:00 | 79.23 | 79.23 | 79.23 | 79.23 | 0.7K |
10:04 | 79.16 | 79.16 | 79.16 | 79.16 | 0.2K |
10:37 | 78.72 | 78.72 | 78.72 | 78.72 | 4.8K |
11:04 | 78.38 | 78.38 | 78.38 | 78.38 | 1.1K |
11:14 | 78.40 | 78.40 | 78.40 | 78.40 | 0.5K |
11:17 | 78.25 | 78.25 | 78.25 | 78.25 | 1.1K |
11:23 | 78.11 | 78.11 | 77.97 | 77.97 | 13.1K |
11:29 | 77.77 | 77.77 | 77.77 | 77.77 | 0.3K |
11:35 | 77.78 | 77.78 | 77.78 | 77.78 | 0.8K |
11:47 | 77.58 | 77.58 | 77.58 | 77.58 | 0.5K |
11:49 | 77.53 | 77.53 | 77.53 | 77.53 | 0.9K |
11:55 | 77.60 | 77.60 | 77.60 | 77.60 | 0.7K |
12:14 | 77.31 | 77.31 | 77.31 | 77.31 | 3.4K |
12:16 | 77.32 | 77.32 | 77.32 | 77.32 | 0.9K |
12:25 | 77.14 | 77.14 | 77.14 | 77.14 | 0.3K |
12:28 | 77.24 | 77.26 | 77.24 | 77.26 | 2.1K |
12:35 | 77.43 | 77.44 | 77.43 | 77.44 | 1.4K |
12:42 | 77.46 | 77.46 | 77.46 | 77.46 | 0.4K |
12:44 | 77.49 | 77.49 | 77.49 | 77.49 | 1.0K |
12:47 | 77.40 | 77.42 | 77.40 | 77.42 | 2.4K |
12:49 | 77.27 | 77.30 | 77.27 | 77.30 | 0.4K |
12:50 | 77.28 | 77.28 | 77.28 | 77.28 | 0.5K |
12:51 | 77.29 | 77.32 | 77.29 | 77.32 | 2.1K |
12:55 | 77.32 | 77.32 | 77.32 | 77.32 | 1.0K |
13:00 | 77.35 | 77.35 | 77.35 | 77.35 | 1.9K |
13:12 | 77.58 | 77.58 | 77.58 | 77.58 | 0.5K |
13:14 | 77.58 | 77.58 | 77.58 | 77.58 | 0.4K |
13:17 | 77.69 | 77.69 | 77.69 | 77.69 | 2.0K |
13:23 | 77.69 | 77.69 | 77.69 | 77.69 | 0.2K |
13:30 | 77.62 | 77.62 | 77.62 | 77.62 | 4.8K |
13:48 | 77.29 | 77.29 | 77.29 | 77.29 | 0.8K |
13:49 | 77.36 | 77.37 | 77.36 | 77.37 | 1.0K |
13:52 | 77.41 | 77.42 | 77.41 | 77.42 | 1.4K |
13:53 | 77.43 | 77.43 | 77.43 | 77.43 | 1.3K |
13:56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.4K |
13:57 | 77.62 | 77.65 | 77.62 | 77.65 | 0.8K |
13:58 | 77.68 | 77.68 | 77.68 | 77.68 | 1.5K |
14:04 | 77.45 | 77.49 | 77.45 | 77.49 | 1.1K |
14:10 | 77.54 | 77.54 | 77.54 | 77.54 | 7.7K |
14:14 | 77.47 | 77.47 | 77.47 | 77.47 | 0.4K |
14:16 | 77.62 | 77.62 | 77.62 | 77.62 | 2.7K |
14:21 | 77.62 | 77.62 | 77.62 | 77.62 | 0.2K |
14:24 | 77.48 | 77.48 | 77.48 | 77.48 | 1.0K |
14:39 | 77.35 | 77.35 | 77.35 | 77.35 | 1.1K |
14:47 | 77.22 | 77.22 | 77.22 | 77.22 | 1.9K |
14:55 | 77.05 | 77.14 | 77.05 | 77.14 | 1.8K |
15:05 | 77.16 | 77.16 | 77.16 | 77.16 | 2.5K |
15:08 | 77.14 | 77.14 | 77.14 | 77.14 | 1.3K |
15:28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
15:30 | 76.97 | 76.97 | 76.97 | 76.97 | 0.1K |
15:31 | 77.02 | 77.02 | 77.02 | 77.02 | 0.9K |
15:37 | 76.94 | 76.94 | 76.94 | 76.94 | 0.2K |
15:39 | 76.91 | 76.91 | 76.91 | 76.91 | 0.4K |
15:40 | 76.94 | 76.94 | 76.94 | 76.94 | 0.3K |
15:41 | 76.98 | 76.98 | 76.98 | 76.98 | 0.3K |
15:44 | 76.94 | 76.94 | 76.94 | 76.94 | 0.2K |
15:49 | 77.05 | 77.05 | 77.05 | 77.05 | 3.0K |
15:59 | 77.02 | 77.02 | 77.02 | 77.02 | 0.5K |