Time Open Price High Price Low Price Close Price Volume
09:37 78.98 78.98 78.98 78.97 1.9K
09:38 79.47 79.47 78.84 78.84 1.7K
09:42 79.13 79.13 79.13 79.13 1.2K
09:45 79.52 79.52 79.27 79.27 1.8K
09:48 79.46 79.46 79.46 79.46 0.2K
09:50 79.39 79.39 79.39 79.39 1.2K
09:52 79.37 79.37 79.35 79.35 0.9K
09:53 79.44 79.44 79.44 79.44 0.4K
10:00 79.23 79.23 79.23 79.23 0.7K
10:04 79.16 79.16 79.16 79.16 0.2K
10:37 78.72 78.72 78.72 78.72 4.8K
11:04 78.38 78.38 78.38 78.38 1.1K
11:14 78.40 78.40 78.40 78.40 0.5K
11:17 78.25 78.25 78.25 78.25 1.1K
11:23 78.11 78.11 77.97 77.97 13.1K
11:29 77.77 77.77 77.77 77.77 0.3K
11:35 77.78 77.78 77.78 77.78 0.8K
11:47 77.58 77.58 77.58 77.58 0.5K
11:49 77.53 77.53 77.53 77.53 0.9K
11:55 77.60 77.60 77.60 77.60 0.7K
12:14 77.31 77.31 77.31 77.31 3.4K
12:16 77.32 77.32 77.32 77.32 0.9K
12:25 77.14 77.14 77.14 77.14 0.3K
12:28 77.24 77.26 77.24 77.26 2.1K
12:35 77.43 77.44 77.43 77.44 1.4K
12:42 77.46 77.46 77.46 77.46 0.4K
12:44 77.49 77.49 77.49 77.49 1.0K
12:47 77.40 77.42 77.40 77.42 2.4K
12:49 77.27 77.30 77.27 77.30 0.4K
12:50 77.28 77.28 77.28 77.28 0.5K
12:51 77.29 77.32 77.29 77.32 2.1K
12:55 77.32 77.32 77.32 77.32 1.0K
13:00 77.35 77.35 77.35 77.35 1.9K
13:12 77.58 77.58 77.58 77.58 0.5K
13:14 77.58 77.58 77.58 77.58 0.4K
13:17 77.69 77.69 77.69 77.69 2.0K
13:23 77.69 77.69 77.69 77.69 0.2K
13:30 77.62 77.62 77.62 77.62 4.8K
13:48 77.29 77.29 77.29 77.29 0.8K
13:49 77.36 77.37 77.36 77.37 1.0K
13:52 77.41 77.42 77.41 77.42 1.4K
13:53 77.43 77.43 77.43 77.43 1.3K
13:56 77.56 77.56 77.56 77.56 0.4K
13:57 77.62 77.65 77.62 77.65 0.8K
13:58 77.68 77.68 77.68 77.68 1.5K
14:04 77.45 77.49 77.45 77.49 1.1K
14:10 77.54 77.54 77.54 77.54 7.7K
14:14 77.47 77.47 77.47 77.47 0.4K
14:16 77.62 77.62 77.62 77.62 2.7K
14:21 77.62 77.62 77.62 77.62 0.2K
14:24 77.48 77.48 77.48 77.48 1.0K
14:39 77.35 77.35 77.35 77.35 1.1K
14:47 77.22 77.22 77.22 77.22 1.9K
14:55 77.05 77.14 77.05 77.14 1.8K
15:05 77.16 77.16 77.16 77.16 2.5K
15:08 77.14 77.14 77.14 77.14 1.3K
15:28 77.00 77.00 77.00 77.00 0.6K
15:30 76.97 76.97 76.97 76.97 0.1K
15:31 77.02 77.02 77.02 77.02 0.9K
15:37 76.94 76.94 76.94 76.94 0.2K
15:39 76.91 76.91 76.91 76.91 0.4K
15:40 76.94 76.94 76.94 76.94 0.3K
15:41 76.98 76.98 76.98 76.98 0.3K
15:44 76.94 76.94 76.94 76.94 0.2K
15:49 77.05 77.05 77.05 77.05 3.0K
15:59 77.02 77.02 77.02 77.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available