Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.24 78.24 78.24 78.24 1.9K
09:33 78.09 78.09 78.09 78.09 1.7K
09:39 77.65 77.65 77.65 77.65 1.4K
09:41 77.49 77.49 77.49 77.49 0.2K
09:42 77.51 77.51 77.48 77.48 1.2K
09:47 77.64 77.64 77.64 77.64 1.0K
09:54 77.65 77.65 77.65 77.65 0.4K
10:01 77.48 77.48 77.48 77.48 0.9K
10:22 77.56 77.56 77.56 77.56 0.8K
10:44 77.78 77.78 77.78 77.78 0.2K
10:47 77.74 77.74 77.74 77.74 0.5K
10:50 77.64 77.64 77.60 77.60 0.6K
10:51 77.54 77.61 77.54 77.61 0.7K
11:09 78.03 78.03 78.03 78.03 0.5K
11:13 78.27 78.27 78.27 78.27 1.4K
11:19 78.34 78.34 78.34 78.33 0.4K
11:24 78.39 78.39 78.39 78.39 0.7K
11:27 78.36 78.36 78.36 78.36 0.2K
11:34 78.41 78.41 78.41 78.41 0.3K
11:48 78.45 78.45 78.45 78.45 0.5K
12:06 78.43 78.43 78.43 78.43 0.3K
12:15 78.38 78.38 78.38 78.38 1.8K
12:17 78.34 78.34 78.24 78.34 2.0K
12:20 78.34 78.34 78.34 78.34 0.2K
12:25 78.19 78.19 78.19 78.19 1.1K
12:34 78.12 78.20 78.02 78.02 0.8K
12:39 78.26 78.26 78.26 78.26 0.3K
12:42 78.27 78.27 78.27 78.27 0.5K
12:47 78.23 78.23 78.23 78.23 0.6K
12:50 78.24 78.24 78.24 78.24 0.3K
12:53 78.32 78.32 78.32 78.32 0.4K
12:58 78.27 78.27 78.27 78.27 0.4K
13:13 78.17 78.17 78.17 78.17 0.3K
13:15 78.26 78.26 78.26 78.26 0.6K
13:21 78.39 78.39 78.39 78.39 0.6K
13:28 78.45 78.45 78.45 78.45 0.4K
13:39 78.59 78.59 78.59 78.58 0.2K
13:51 78.57 78.57 78.57 78.57 0.2K
13:56 78.65 78.65 78.65 78.65 1.3K
13:58 78.62 78.62 78.62 78.61 0.7K
14:07 78.87 78.87 78.87 78.87 0.3K
14:09 78.65 78.65 78.65 78.65 0.9K
14:13 78.74 78.74 78.74 78.74 0.4K
14:17 78.77 78.77 78.77 78.77 0.9K
14:26 78.79 78.79 78.79 78.79 0.4K
14:33 78.76 78.76 78.76 78.76 0.1K
14:40 78.66 78.66 78.66 78.66 0.2K
14:45 78.45 78.45 78.44 78.44 1.3K
15:04 78.49 78.49 78.44 78.44 0.4K
15:07 78.46 78.46 78.46 78.46 0.2K
15:08 78.57 78.57 78.57 78.57 1.3K
15:14 78.62 78.62 78.62 78.62 0.3K
15:23 78.57 78.57 78.57 78.57 2.0K
15:31 78.44 78.44 78.44 78.44 0.2K
15:36 78.49 78.49 78.49 78.49 0.2K
15:37 78.46 78.46 78.46 78.46 0.3K
15:47 78.76 78.76 78.76 78.76 0.3K
15:48 78.71 78.71 78.71 78.71 0.6K
15:50 78.74 78.74 78.74 78.74 0.5K
15:56 79.09 79.09 79.09 79.09 0.6K
15:59 78.86 78.98 78.86 78.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available