Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.27 79.27 79.27 79.27 1.7K
09:45 79.13 79.13 79.13 79.13 0.3K
09:48 78.85 78.85 78.85 78.85 1.6K
09:50 78.84 78.84 78.84 78.84 0.4K
10:01 79.12 79.12 79.12 79.12 0.3K
10:02 79.25 79.25 79.25 79.25 1.7K
10:40 79.71 79.72 79.71 79.72 0.4K
10:41 79.67 79.67 79.67 79.67 0.9K
10:50 79.65 79.65 79.65 79.65 0.1K
10:52 79.58 79.58 79.58 79.58 0.2K
10:54 79.63 79.63 79.63 79.63 0.9K
11:00 79.61 79.61 79.61 79.61 0.5K
11:10 79.56 79.56 79.56 79.56 0.2K
11:15 79.62 79.62 79.62 79.61 0.3K
11:33 79.73 79.73 79.73 79.72 0.3K
11:37 79.85 79.85 79.85 79.85 0.9K
12:21 79.81 79.81 79.81 79.81 0.3K
12:24 79.72 79.72 79.72 79.72 0.4K
12:41 79.69 79.69 79.69 79.69 0.2K
12:43 79.71 79.71 79.71 79.71 2.3K
12:45 79.62 79.62 79.62 79.62 0.3K
12:56 79.43 79.43 79.43 79.43 0.2K
12:57 79.40 79.40 79.40 79.40 0.1K
13:00 79.38 79.38 79.38 79.38 0.6K
13:06 79.45 79.45 79.45 79.45 0.3K
13:15 79.62 79.62 79.52 79.52 0.6K
13:17 79.57 79.57 79.57 79.57 0.2K
13:20 79.41 79.41 79.41 79.41 0.3K
13:25 79.33 79.40 79.33 79.40 2.3K
13:27 79.38 79.38 79.35 79.35 1.4K
13:29 79.40 79.40 79.33 79.33 1.1K
13:38 79.36 79.36 79.36 79.36 0.1K
13:39 79.28 79.28 79.28 79.28 0.3K
13:42 79.30 79.30 79.30 79.30 0.4K
13:52 79.21 79.21 79.21 79.21 0.3K
13:53 79.20 79.24 79.20 79.24 0.8K
14:04 79.33 79.33 79.17 79.17 0.3K
14:08 79.23 79.23 79.23 79.23 0.1K
14:10 79.33 79.33 79.33 79.33 8.1K
14:17 79.35 79.35 79.35 79.35 15.3K
14:19 79.32 79.32 79.32 79.32 0.4K
14:27 79.52 79.52 79.52 79.52 0.7K
14:46 79.56 79.56 79.50 79.50 1.5K
14:55 79.56 79.56 79.56 79.56 0.4K
15:11 79.61 79.61 79.61 79.61 0.3K
15:20 79.54 79.64 79.54 79.64 7.2K
15:22 79.51 79.51 79.50 79.50 0.3K
15:25 79.57 79.57 79.57 79.57 0.3K
15:27 79.54 79.54 79.54 79.54 2.0K
15:30 79.60 79.60 79.60 79.60 0.3K
15:35 79.71 79.71 79.71 79.71 0.2K
15:39 79.66 79.76 79.66 79.76 1.8K
15:41 79.63 79.77 79.63 79.77 0.3K
15:42 79.74 79.74 79.74 79.74 0.2K
15:47 79.73 79.73 79.73 79.73 0.1K
15:49 79.76 79.76 79.76 79.76 0.3K
15:52 79.56 79.56 79.56 79.56 0.3K
15:59 79.50 79.50 79.35 79.45 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available