Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.55 81.55 81.55 81.55 1.4K
09:40 81.59 81.59 81.59 81.59 1.5K
09:44 81.60 81.60 81.60 81.60 0.4K
10:03 81.75 81.75 81.75 81.75 0.5K
10:16 81.64 81.64 81.64 81.64 1.2K
10:30 81.30 81.30 81.30 81.30 0.1K
10:31 81.32 81.32 81.32 81.32 0.6K
10:34 81.40 81.40 81.40 81.40 0.1K
10:36 81.28 81.28 81.28 81.28 0.9K
11:20 81.30 81.30 81.30 81.30 0.2K
11:21 81.24 81.24 81.24 81.24 0.1K
11:22 81.30 81.30 81.30 81.30 0.4K
11:45 81.20 81.20 81.20 81.20 0.4K
11:53 81.23 81.23 81.23 81.23 0.3K
12:12 80.98 80.98 80.98 80.97 0.7K
12:23 81.03 81.15 81.03 81.15 0.7K
12:43 81.06 81.06 81.05 81.05 0.2K
12:46 81.06 81.06 81.06 81.06 2.6K
13:18 81.10 81.10 81.10 81.10 0.1K
13:20 81.12 81.12 81.12 81.12 0.5K
14:00 81.36 81.36 81.25 81.25 0.6K
14:06 81.25 81.37 81.25 81.37 0.7K
14:09 81.28 81.28 81.28 81.28 0.2K
14:22 81.28 81.29 81.28 81.29 3.5K
14:42 81.26 81.26 81.26 81.26 0.2K
14:51 81.36 81.36 81.36 81.36 0.2K
15:00 81.36 81.38 81.36 81.38 9.9K
15:01 81.38 81.38 81.38 81.38 4.7K
15:33 81.31 81.31 81.31 81.31 0.3K
15:37 81.32 81.32 81.32 81.32 0.2K
15:45 81.20 81.20 81.20 81.20 2.4K
15:46 81.23 81.23 81.23 81.23 0.3K
15:47 81.23 81.23 81.23 81.23 0.1K
15:48 81.23 81.23 81.23 81.23 0.3K
15:50 81.29 81.29 81.27 81.29 1.2K
15:56 81.31 81.31 81.31 81.31 0.8K
15:59 81.30 81.35 81.30 81.35 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available