Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.14 85.14 85.14 85.14 7.7K
09:31 85.29 85.29 85.29 85.29 0.7K
09:32 85.29 85.29 85.29 85.29 0.8K
09:33 85.39 85.39 85.39 85.39 1.0K
09:35 85.55 85.55 85.55 85.55 0.9K
09:38 85.33 85.33 85.33 85.33 0.9K
09:40 85.21 85.21 85.21 85.21 0.9K
09:41 85.32 85.32 85.27 85.27 1.8K
09:43 85.13 85.27 85.13 85.27 0.5K
09:45 85.07 85.07 85.07 85.07 4.2K
09:47 85.00 85.00 85.00 85.00 0.5K
09:48 85.05 85.05 85.05 85.05 0.2K
09:51 84.99 84.99 84.99 84.99 1.2K
09:54 85.21 85.21 85.21 85.21 0.7K
10:03 85.07 85.07 85.07 85.07 0.3K
10:16 84.83 84.83 84.83 84.83 2.0K
10:25 84.56 84.56 84.56 84.56 0.7K
10:28 84.17 84.17 84.17 84.17 0.2K
10:29 84.21 84.21 84.21 84.21 0.4K
10:30 84.17 84.17 84.17 84.17 0.3K
10:31 84.13 84.13 84.13 84.13 0.4K
10:32 84.15 84.15 84.15 84.15 0.5K
10:43 84.57 84.57 84.57 84.57 0.7K
10:55 84.50 84.50 84.50 84.50 1.0K
11:04 84.20 84.20 84.19 84.19 0.6K
11:15 84.20 84.20 84.20 84.20 1.6K
11:25 84.10 84.10 84.10 84.10 0.7K
11:29 84.27 84.27 84.27 84.27 2.4K
11:40 84.16 84.16 84.16 84.16 0.3K
11:43 84.23 84.28 84.23 84.28 2.2K
11:44 84.29 84.29 84.29 84.29 1.7K
12:12 84.35 84.35 84.35 84.35 1.4K
12:18 84.34 84.34 84.34 84.34 0.7K
12:26 84.32 84.32 84.32 84.32 0.2K
12:27 84.32 84.32 84.32 84.32 0.4K
12:32 84.24 84.24 84.24 84.24 0.3K
12:34 84.26 84.26 84.26 84.26 0.1K
12:40 84.35 84.35 84.35 84.35 0.4K
12:41 84.42 84.42 84.42 84.42 0.6K
12:45 84.47 84.47 84.47 84.47 0.2K
12:47 84.46 84.46 84.46 84.46 1.2K
12:50 84.49 84.49 84.49 84.49 1.3K
13:15 84.77 84.77 84.77 84.77 0.2K
13:26 84.74 84.74 84.74 84.74 0.3K
13:42 84.77 84.77 84.77 84.77 0.6K
14:03 84.75 84.75 84.75 84.75 0.3K
14:11 84.63 84.63 84.63 84.63 0.2K
14:27 84.63 84.63 84.63 84.63 0.3K
14:46 84.76 84.76 84.72 84.72 0.3K
15:00 84.65 84.65 84.65 84.65 0.2K
15:02 84.71 84.71 84.71 84.71 0.1K
15:07 84.69 84.69 84.69 84.69 0.2K
15:08 84.77 84.77 84.77 84.77 0.1K
15:09 84.76 84.76 84.76 84.76 0.6K
15:11 84.80 84.80 84.80 84.80 0.4K
15:14 84.66 84.66 84.66 84.66 0.2K
15:16 84.56 84.56 84.56 84.56 0.1K
15:18 84.74 84.74 84.74 84.74 0.4K
15:20 84.69 84.69 84.69 84.69 1.2K
15:28 84.60 84.60 84.60 84.60 0.4K
15:37 84.58 84.58 84.58 84.58 0.4K
15:46 84.57 84.57 84.57 84.57 0.7K
15:51 84.57 84.57 84.57 84.57 0.6K
15:52 84.62 84.63 84.61 84.63 1.3K
15:58 84.59 84.59 84.59 84.59 0.2K
15:59 84.60 84.62 84.60 84.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available