Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.66 | 84.83 | 84.66 | 84.83 | 2.0K |
| 09:33 | 84.62 | 84.62 | 84.62 | 84.62 | 0.2K |
| 09:35 | 84.56 | 84.56 | 84.56 | 84.56 | 1.3K |
| 09:45 | 84.53 | 84.53 | 84.53 | 84.53 | 0.3K |
| 09:47 | 84.45 | 84.45 | 84.41 | 84.41 | 0.3K |
| 09:49 | 84.46 | 84.46 | 84.46 | 84.46 | 0.4K |
| 10:11 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 10:12 | 84.31 | 84.31 | 84.31 | 84.31 | 2.0K |
| 10:22 | 84.49 | 84.49 | 84.49 | 84.49 | 1.3K |
| 10:31 | 84.50 | 84.50 | 84.50 | 84.50 | 0.7K |
| 10:36 | 84.45 | 84.45 | 84.45 | 84.45 | 0.5K |
| 10:39 | 84.33 | 84.35 | 84.33 | 84.35 | 0.9K |
| 10:42 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 10:53 | 84.37 | 84.37 | 84.37 | 84.37 | 0.3K |
| 10:55 | 84.40 | 84.40 | 84.40 | 84.40 | 2.4K |
| 11:06 | 83.92 | 83.92 | 83.92 | 83.92 | 0.6K |
| 11:07 | 84.01 | 84.01 | 84.01 | 84.01 | 0.2K |
| 11:15 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 11:19 | 84.14 | 84.15 | 84.14 | 84.15 | 1.5K |
| 11:27 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 11:36 | 84.43 | 84.43 | 84.43 | 84.43 | 0.6K |
| 11:49 | 84.40 | 84.40 | 84.40 | 84.40 | 2.0K |
| 11:55 | 84.36 | 84.36 | 84.36 | 84.36 | 1.3K |
| 12:22 | 84.43 | 84.43 | 84.43 | 84.43 | 1.1K |
| 12:23 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 12:24 | 84.41 | 84.41 | 84.41 | 84.41 | 0.6K |
| 12:40 | 84.33 | 84.33 | 84.33 | 84.33 | 1.4K |
| 12:59 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 13:02 | 84.27 | 84.27 | 84.27 | 84.27 | 0.3K |
| 13:18 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 13:26 | 83.98 | 83.98 | 83.98 | 83.98 | 0.5K |
| 13:39 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 13:54 | 84.15 | 84.15 | 84.15 | 84.15 | 1.8K |
| 14:11 | 84.16 | 84.16 | 84.16 | 84.15 | 0.7K |
| 14:15 | 84.08 | 84.08 | 84.08 | 84.08 | 0.2K |
| 14:24 | 84.08 | 84.08 | 84.08 | 84.08 | 0.8K |
| 14:27 | 84.02 | 84.05 | 84.02 | 84.05 | 0.7K |
| 14:32 | 84.16 | 84.16 | 84.16 | 84.16 | 2.6K |
| 14:34 | 84.16 | 84.16 | 84.16 | 84.16 | 2.9K |
| 14:36 | 84.22 | 84.22 | 84.22 | 84.22 | 0.9K |
| 14:44 | 84.14 | 84.14 | 84.14 | 84.14 | 1.3K |
| 14:45 | 84.19 | 84.19 | 84.19 | 84.19 | 0.7K |
| 15:04 | 84.17 | 84.17 | 84.17 | 84.17 | 0.4K |
| 15:07 | 84.16 | 84.16 | 84.16 | 84.16 | 0.8K |
| 15:19 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 15:25 | 84.06 | 84.10 | 84.06 | 84.10 | 1.2K |
| 15:28 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 15:29 | 84.16 | 84.16 | 84.16 | 84.16 | 0.8K |
| 15:30 | 84.19 | 84.19 | 84.19 | 84.19 | 1.1K |
| 15:32 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 15:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 15:38 | 84.14 | 84.14 | 84.14 | 84.14 | 0.8K |
| 15:44 | 84.08 | 84.08 | 84.08 | 84.08 | 5.4K |
| 15:50 | 84.17 | 84.17 | 84.17 | 84.17 | 0.9K |
| 15:58 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 15:59 | 84.09 | 84.09 | 83.95 | 83.95 | 14.1K |