Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.33 | 84.33 | 84.33 | 84.33 | 2.1K |
| 09:31 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 09:33 | 84.41 | 84.50 | 84.41 | 84.50 | 0.4K |
| 09:34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.4K |
| 09:52 | 84.44 | 84.44 | 84.44 | 84.44 | 0.3K |
| 09:59 | 84.49 | 84.49 | 84.49 | 84.49 | 0.3K |
| 10:13 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 10:20 | 84.65 | 84.65 | 84.65 | 84.65 | 1.1K |
| 10:21 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 10:25 | 84.70 | 84.70 | 84.70 | 84.70 | 0.6K |
| 10:32 | 84.68 | 84.68 | 84.68 | 84.68 | 3.2K |
| 10:46 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 10:50 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 10:52 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 11:03 | 84.66 | 84.68 | 84.66 | 84.68 | 8.6K |
| 11:05 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 11:07 | 84.62 | 84.62 | 84.62 | 84.62 | 0.2K |
| 11:09 | 84.68 | 84.68 | 84.68 | 84.68 | 0.3K |
| 11:12 | 84.76 | 84.79 | 84.76 | 84.79 | 5.6K |
| 11:22 | 84.80 | 84.80 | 84.80 | 84.80 | 1.8K |
| 11:28 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 11:30 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 11:31 | 84.78 | 84.78 | 84.78 | 84.78 | 1.6K |
| 11:34 | 84.75 | 84.75 | 84.75 | 84.75 | 1.0K |
| 11:38 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 11:47 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 11:51 | 84.66 | 84.66 | 84.66 | 84.66 | 4.2K |
| 12:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 12:35 | 84.66 | 84.66 | 84.66 | 84.66 | 0.3K |
| 12:48 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 12:59 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 13:08 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 13:12 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 13:17 | 84.76 | 84.76 | 84.76 | 84.76 | 0.4K |
| 13:24 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 13:40 | 84.71 | 84.71 | 84.71 | 84.71 | 0.5K |
| 14:02 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 14:08 | 84.79 | 84.79 | 84.74 | 84.74 | 0.8K |
| 14:19 | 84.63 | 84.63 | 84.63 | 84.63 | 0.9K |
| 14:45 | 84.32 | 84.38 | 84.32 | 84.38 | 0.6K |
| 14:49 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 15:00 | 84.34 | 84.34 | 84.34 | 84.34 | 2.2K |
| 15:09 | 84.24 | 84.24 | 84.24 | 84.24 | 0.6K |
| 15:21 | 84.27 | 84.27 | 84.27 | 84.27 | 2.4K |
| 15:33 | 84.30 | 84.30 | 84.30 | 84.30 | 1.6K |
| 15:36 | 84.32 | 84.32 | 84.32 | 84.32 | 6.7K |
| 15:40 | 84.35 | 84.35 | 84.35 | 84.35 | 1.7K |
| 15:45 | 84.31 | 84.31 | 84.31 | 84.31 | 1.1K |
| 15:49 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 15:50 | 84.24 | 84.24 | 84.24 | 84.24 | 1.1K |
| 15:59 | 84.38 | 84.45 | 84.38 | 84.45 | 0.9K |