Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.27 83.27 83.27 83.27 2.0K
09:32 83.43 83.43 83.43 83.43 0.1K
09:33 83.44 83.44 83.44 83.44 0.3K
09:35 83.22 83.22 83.22 83.22 0.1K
09:37 83.37 83.37 83.37 83.37 0.2K
09:51 83.40 83.40 83.40 83.40 3.0K
10:03 83.43 83.43 83.43 83.43 0.2K
10:13 83.23 83.23 83.23 83.23 0.3K
10:16 83.30 83.30 83.30 83.30 0.4K
10:17 83.25 83.28 83.25 83.27 0.7K
10:20 83.24 83.24 83.24 83.24 0.7K
10:21 83.26 83.26 83.26 83.26 0.2K
10:23 83.32 83.32 83.30 83.30 0.4K
10:26 83.15 83.15 83.15 83.15 0.8K
10:30 83.14 83.14 83.14 83.14 0.2K
10:32 82.95 82.95 82.95 82.95 1.1K
10:39 83.07 83.07 83.07 83.07 1.2K
10:40 83.09 83.09 83.09 83.09 0.5K
10:43 83.10 83.10 83.10 83.10 0.5K
10:45 83.05 83.05 83.05 83.05 0.2K
10:48 83.04 83.04 82.95 82.95 1.2K
11:25 83.23 83.23 83.18 83.18 1.3K
11:28 83.22 83.22 83.22 83.22 0.1K
11:34 83.12 83.12 83.12 83.12 2.4K
11:35 83.12 83.17 83.12 83.17 0.6K
11:36 83.12 83.12 83.12 83.12 0.7K
11:44 83.14 83.14 83.14 83.14 0.4K
11:45 83.07 83.07 83.07 83.07 0.4K
11:56 83.23 83.23 83.18 83.18 0.8K
11:59 83.14 83.14 83.14 83.14 0.3K
12:09 83.23 83.23 83.23 83.23 5.0K
12:21 83.02 83.02 83.02 83.02 0.1K
12:22 83.05 83.05 83.05 83.05 0.5K
13:06 83.01 83.01 83.01 83.01 0.2K
13:07 83.07 83.07 83.07 83.07 0.6K
13:09 82.94 82.94 82.94 82.94 1.2K
13:10 82.92 82.92 82.92 82.92 0.8K
13:12 82.84 82.84 82.79 82.79 0.3K
13:16 82.65 82.65 82.65 82.65 1.4K
13:40 82.48 82.48 82.35 82.35 5.1K
13:41 82.33 82.33 82.33 82.33 0.7K
13:45 82.34 82.34 82.34 82.34 0.5K
14:15 82.04 82.04 82.04 82.04 0.5K
14:16 82.10 82.10 82.10 82.10 0.3K
14:17 82.07 82.07 82.07 82.07 0.3K
14:25 81.93 81.93 81.93 81.93 0.9K
14:48 81.88 81.88 81.88 81.88 1.6K
14:51 81.93 81.93 81.81 81.81 1.0K
15:04 81.90 81.90 81.85 81.85 0.8K
15:10 81.68 81.68 81.68 81.68 0.2K
15:13 81.66 81.75 81.66 81.75 0.4K
15:17 81.79 81.79 81.79 81.79 0.3K
15:26 81.53 81.53 81.53 81.53 0.5K
15:32 81.62 81.62 81.62 81.62 0.2K
15:37 81.82 81.82 81.82 81.82 0.4K
15:46 81.88 81.88 81.88 81.88 0.2K
15:47 81.83 81.83 81.77 81.77 1.0K
15:49 81.89 81.89 81.89 81.89 5.3K
15:50 81.83 81.83 81.83 81.83 0.2K
15:54 81.73 81.73 81.67 81.67 1.0K
15:55 81.74 81.74 81.65 81.65 9.9K
15:58 81.65 81.65 81.62 81.62 16.1K
15:59 81.63 81.66 81.63 81.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available