Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 81.59 81.59 81.59 81.59 1.4K
09:48 81.87 81.87 81.87 81.86 1.2K
09:49 81.80 81.80 81.80 81.80 1.1K
10:04 81.95 81.95 81.95 81.95 0.3K
10:12 81.93 81.93 81.93 81.93 1.8K
10:20 82.22 82.22 82.22 82.22 0.9K
10:27 82.36 82.36 82.36 82.36 1.2K
10:38 82.54 82.54 82.54 82.54 0.8K
10:40 82.56 82.56 82.56 82.56 2.1K
10:51 82.82 82.84 82.82 82.84 0.9K
10:53 82.88 82.88 82.88 82.88 0.3K
11:00 82.81 82.81 82.81 82.81 0.2K
11:03 82.85 82.85 82.85 82.85 0.5K
11:08 83.00 83.00 83.00 83.00 0.6K
11:16 82.88 82.88 82.88 82.88 0.2K
11:17 82.88 82.88 82.88 82.88 0.3K
11:23 82.98 82.98 82.98 82.98 0.4K
11:32 83.01 83.01 83.01 83.01 1.0K
11:40 83.12 83.12 83.12 83.12 0.2K
11:47 83.12 83.12 83.12 83.12 0.2K
11:49 83.18 83.18 83.18 83.18 0.3K
12:01 83.21 83.21 83.21 83.21 1.6K
12:08 83.29 83.29 83.29 83.29 0.6K
12:16 83.30 83.30 83.30 83.30 0.1K
12:18 83.32 83.32 83.32 83.32 0.2K
12:43 83.31 83.31 83.31 83.31 0.4K
13:07 83.32 83.32 83.32 83.32 0.1K
13:16 83.41 83.41 83.41 83.41 1.7K
13:26 83.45 83.45 83.45 83.45 1.3K
13:51 83.52 83.52 83.52 83.52 1.2K
13:59 83.46 83.46 83.46 83.46 0.6K
14:09 83.43 83.43 83.38 83.38 11.1K
14:28 83.42 83.42 83.42 83.42 0.7K
14:48 83.52 83.52 83.52 83.52 0.3K
14:49 83.52 83.52 83.52 83.52 0.4K
15:00 83.40 83.40 83.40 83.40 0.8K
15:08 83.40 83.40 83.40 83.40 0.4K
15:18 83.36 83.36 83.36 83.36 0.3K
15:30 83.36 83.36 83.36 83.36 0.7K
15:34 83.37 83.37 83.37 83.37 0.5K
15:43 83.31 83.31 83.31 83.31 0.1K
15:44 83.30 83.30 83.30 83.30 0.1K
15:45 83.34 83.36 83.34 83.36 0.8K
15:46 83.29 83.29 83.29 83.29 0.2K
15:48 83.24 83.24 83.24 83.24 0.3K
15:49 83.22 83.22 83.22 83.22 0.2K
15:54 83.30 83.30 83.26 83.26 20.6K
15:55 83.30 83.30 83.30 83.30 1.8K
15:57 83.42 83.42 83.42 83.42 0.9K
15:59 83.43 83.43 83.42 83.43 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available