Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 83.63 83.63 83.63 83.63 1.7K
09:45 83.53 83.53 83.53 83.53 6.4K
09:54 83.42 83.42 83.42 83.42 0.5K
09:55 83.35 83.35 83.35 83.35 0.5K
10:22 83.27 83.27 83.27 83.27 0.2K
10:26 83.42 83.42 83.42 83.42 0.3K
10:34 83.40 83.40 83.40 83.40 0.1K
10:38 83.22 83.22 83.22 83.22 1.0K
10:43 83.26 83.26 83.26 83.26 0.1K
10:44 83.22 83.22 83.22 83.22 0.3K
10:48 83.12 83.12 83.12 83.12 0.4K
10:49 83.21 83.21 83.21 83.21 0.4K
10:55 83.24 83.24 83.24 83.24 1.7K
11:05 83.20 83.20 83.20 83.20 0.2K
11:06 83.29 83.29 83.29 83.29 0.5K
11:08 83.19 83.19 83.19 83.19 0.5K
11:21 83.17 83.17 83.17 83.17 1.5K
11:34 83.24 83.24 83.24 83.24 0.3K
11:36 83.10 83.10 83.10 83.10 0.3K
11:46 83.19 83.19 83.19 83.19 1.1K
12:08 83.13 83.13 83.13 83.13 0.3K
12:22 83.11 83.11 83.11 83.11 0.3K
12:27 83.12 83.12 83.12 83.12 0.4K
12:39 83.14 83.14 83.14 83.14 0.1K
12:40 83.10 83.10 83.10 83.10 0.5K
12:55 83.12 83.12 83.12 83.12 0.5K
13:00 83.16 83.16 83.16 83.16 0.2K
13:06 83.18 83.18 83.18 83.18 0.1K
13:08 83.23 83.23 83.23 83.23 0.3K
13:11 83.24 83.24 83.24 83.24 0.5K
13:27 83.26 83.30 83.26 83.30 1.6K
13:28 83.29 83.29 83.29 83.29 0.5K
13:32 83.27 83.27 83.27 83.27 0.2K
13:33 83.23 83.23 83.23 83.23 1.2K
14:04 83.37 83.37 83.37 83.37 0.4K
14:05 83.34 83.34 83.28 83.28 2.8K
14:12 83.31 83.31 83.31 83.31 0.2K
14:22 83.25 83.25 83.25 83.24 0.3K
14:34 83.33 83.33 83.33 83.33 1.3K
14:56 83.17 83.17 83.17 83.17 0.5K
14:59 83.23 83.23 83.23 83.23 0.1K
15:05 83.25 83.25 83.25 83.25 0.3K
15:15 83.25 83.25 83.25 83.25 2.3K
15:21 83.28 83.28 83.28 83.28 0.5K
15:28 83.23 83.23 83.23 83.23 0.5K
15:33 83.22 83.22 83.22 83.22 0.9K
15:42 83.24 83.24 83.24 83.24 0.9K
15:43 83.20 83.20 83.20 83.20 1.4K
15:48 83.21 83.23 83.21 83.23 0.4K
15:49 83.18 83.18 83.18 83.18 1.3K
15:59 83.14 83.18 83.14 83.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available