Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.04 83.04 83.04 83.04 1.0K
09:31 83.01 83.01 83.01 83.01 0.2K
09:37 83.05 83.05 83.05 83.05 0.3K
09:43 82.91 82.91 82.91 82.91 0.2K
09:44 82.80 82.80 82.80 82.80 1.2K
09:46 82.89 82.89 82.89 82.89 0.3K
09:49 82.88 82.88 82.88 82.88 0.5K
10:01 82.64 82.64 82.64 82.64 0.2K
10:05 82.69 82.69 82.69 82.69 0.8K
10:34 82.72 82.72 82.72 82.72 0.3K
10:35 82.69 82.69 82.69 82.69 1.1K
10:37 82.66 82.66 82.54 82.54 0.3K
10:39 82.73 82.73 82.73 82.73 0.5K
10:48 82.91 82.91 82.91 82.91 0.3K
10:59 83.03 83.03 83.03 83.03 0.2K
11:05 83.09 83.09 83.09 83.09 0.2K
11:17 83.02 83.02 83.02 83.02 0.5K
11:19 83.20 83.20 83.20 83.20 0.4K
11:26 83.21 83.21 83.21 83.21 0.3K
11:30 83.24 83.24 83.24 83.24 0.5K
11:55 83.36 83.36 83.36 83.36 0.4K
12:02 83.51 83.51 83.51 83.51 0.9K
12:03 83.48 83.48 83.48 83.48 0.7K
12:16 83.47 83.47 83.45 83.45 0.8K
12:23 83.47 83.47 83.47 83.47 0.3K
12:33 83.49 83.49 83.49 83.49 0.1K
12:36 83.50 83.50 83.50 83.50 0.7K
12:50 83.24 83.24 83.24 83.24 0.3K
12:57 83.20 83.20 83.20 83.20 0.6K
13:33 83.45 83.45 83.45 83.45 0.5K
13:38 83.50 83.50 83.50 83.50 0.4K
13:42 83.42 83.42 83.42 83.42 0.5K
13:55 83.41 83.41 83.41 83.41 1.5K
13:59 83.38 83.38 83.38 83.38 1.3K
14:07 83.28 83.28 83.28 83.28 2.5K
14:19 83.18 83.18 83.18 83.18 0.1K
14:28 83.20 83.20 83.20 83.20 1.1K
14:29 83.24 83.24 83.24 83.24 0.7K
14:40 83.31 83.31 83.31 83.31 1.7K
15:07 83.22 83.22 83.22 83.22 0.6K
15:10 83.22 83.22 83.22 83.22 0.2K
15:17 82.84 82.84 82.84 82.84 0.4K
15:24 82.70 82.70 82.70 82.70 1.1K
15:40 83.06 83.06 83.06 83.06 1.8K
15:43 83.01 83.01 83.01 83.01 0.3K
15:50 83.01 83.01 83.01 83.01 0.3K
15:58 82.98 82.98 82.98 82.98 0.2K
15:59 83.09 83.09 83.05 83.05 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available