Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 84.28 84.28 84.28 84.28 0.8K
09:35 84.14 84.14 84.14 84.14 0.4K
09:37 84.32 84.32 84.32 84.32 0.5K
09:44 84.15 84.15 84.15 84.15 0.3K
09:47 84.09 84.09 84.09 84.09 0.2K
09:52 83.93 83.93 83.93 83.93 0.1K
09:56 83.95 83.95 83.95 83.95 0.4K
10:00 83.95 83.95 83.95 83.95 0.6K
10:13 83.78 83.78 83.78 83.78 0.1K
10:14 83.74 83.74 83.74 83.74 0.1K
10:16 83.82 83.82 83.82 83.82 0.4K
10:30 83.88 83.88 83.88 83.88 0.7K
10:46 83.83 83.83 83.83 83.83 0.2K
10:51 84.01 84.01 84.01 84.01 0.2K
10:57 84.02 84.02 84.02 84.02 1.4K
11:06 84.16 84.16 84.16 84.16 0.1K
11:07 84.21 84.21 84.21 84.21 3.8K
11:18 83.90 83.90 83.90 83.90 0.5K
11:33 83.83 83.83 83.83 83.83 0.9K
12:14 83.86 83.86 83.86 83.86 0.6K
12:27 83.93 83.93 83.93 83.93 4.4K
13:21 83.69 83.69 83.69 83.69 0.3K
13:45 83.70 83.70 83.70 83.70 0.2K
13:58 83.64 83.64 83.64 83.64 0.1K
13:59 83.63 83.63 83.63 83.63 0.2K
14:00 83.67 83.67 83.67 83.67 0.2K
14:03 83.63 83.64 83.63 83.64 7.4K
14:07 83.69 83.69 83.69 83.69 2.8K
14:08 83.64 83.64 83.64 83.64 0.2K
14:10 83.71 83.71 83.71 83.71 1.1K
14:12 83.67 83.67 83.67 83.67 2.5K
14:13 83.68 83.68 83.68 83.68 0.7K
14:17 83.71 83.71 83.71 83.71 0.4K
14:18 83.68 83.70 83.68 83.70 2.8K
14:21 83.68 83.68 83.68 83.68 0.4K
14:22 83.68 83.68 83.68 83.68 0.3K
14:30 83.69 83.69 83.67 83.67 0.4K
14:34 83.63 83.63 83.63 83.63 0.2K
14:36 83.72 83.72 83.72 83.72 0.3K
14:52 83.67 83.67 83.67 83.67 0.3K
14:55 83.72 83.72 83.72 83.72 1.0K
15:13 83.83 83.83 83.83 83.83 0.2K
15:17 83.94 83.94 83.94 83.94 0.2K
15:19 83.88 83.88 83.88 83.88 0.7K
15:36 83.84 83.84 83.84 83.84 1.0K
15:45 83.84 83.84 83.84 83.84 0.1K
15:47 83.88 83.88 83.88 83.88 0.2K
15:49 83.76 83.76 83.76 83.75 0.4K
15:51 83.88 83.88 83.88 83.88 0.6K
15:53 83.96 83.96 83.96 83.96 0.4K
15:57 84.08 84.08 84.08 84.08 0.2K
15:59 84.01 84.09 84.01 84.09 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available