Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 89.28 89.28 89.28 89.28 0.8K
09:32 89.36 89.36 89.36 89.36 0.3K
09:34 89.44 89.47 89.44 89.47 0.5K
09:36 89.41 89.41 89.41 89.41 0.3K
09:42 89.49 89.49 89.49 89.49 0.5K
10:05 89.57 89.60 89.57 89.60 0.5K
10:10 89.64 89.64 89.64 89.64 0.1K
10:11 89.52 89.52 89.52 89.52 0.3K
10:13 89.56 89.56 89.56 89.56 0.4K
10:27 89.34 89.34 89.34 89.34 0.2K
10:28 89.34 89.34 89.34 89.34 0.2K
10:29 89.27 89.27 89.27 89.27 0.2K
10:33 89.26 89.26 89.26 89.26 0.2K
10:39 89.54 89.54 89.54 89.53 0.7K
10:40 89.38 89.38 89.38 89.38 0.8K
10:48 89.57 89.57 89.57 89.57 0.8K
10:56 89.45 89.45 89.45 89.45 0.7K
10:59 89.51 89.51 89.51 89.51 0.6K
11:09 89.46 89.46 89.46 89.46 1.2K
11:26 89.24 89.24 89.24 89.24 0.6K
11:29 89.18 89.18 89.18 89.18 0.4K
11:32 89.37 89.37 89.37 89.37 1.2K
11:52 89.42 89.42 89.42 89.42 0.2K
12:00 89.38 89.38 89.38 89.38 0.2K
12:03 89.30 89.30 89.30 89.30 0.2K
12:04 89.36 89.36 89.36 89.36 0.1K
12:14 89.42 89.42 89.42 89.42 0.9K
12:40 89.42 89.42 89.42 89.42 0.4K
12:43 89.43 89.43 89.43 89.43 0.2K
12:46 89.41 89.41 89.41 89.41 2.3K
12:47 89.35 89.35 89.35 89.35 0.2K
12:50 89.42 89.42 89.42 89.42 0.6K
12:59 89.36 89.36 89.35 89.35 0.4K
13:00 89.35 89.35 89.35 89.35 0.1K
15:59 89.46 89.46 89.46 89.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available