Vanguard S&P 500 Value Index Fund ETF Shares

VOOV

3,717.70

Last Update: 2025-10-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,025.20

2024-11-25

Historical Low

1,369.56

2015-02-24

Volume Extremes

Volume Peak

0.0M

2019-07-24

Volume Low

0.0M

2023-11-29

Data Statistics

Rise Proportion

3.6%

Start: 2015-02-24

Fall Proportion

2.3%

Total521Trading Days

Daily Change Extremes

Max Daily Gain

+56.84%

2017-01-02

Max Daily Loss

-7.14%

2023-04-10

Monthly Change Extremes

Max Monthly Gain

+56.84%

2017-01

Max Monthly Loss

-4.62%

2022-05