Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 126.33 126.33 126.33 126.33 0.5K
09:47 126.69 126.69 126.69 126.69 0.6K
10:02 126.60 126.60 126.60 126.60 0.4K
10:23 126.37 126.37 126.37 126.37 0.3K
10:52 126.28 126.28 126.28 126.28 0.7K
11:48 126.31 126.31 126.31 126.31 0.5K
12:14 126.48 126.48 126.48 126.48 1.5K
12:22 126.49 126.49 126.49 126.49 2.0K
12:24 126.50 126.50 126.50 126.50 1.9K
12:49 126.41 126.41 126.41 126.41 0.3K
13:33 126.49 126.49 126.49 126.49 0.5K
13:36 126.48 126.48 126.48 126.48 0.4K
14:29 126.41 126.41 126.41 126.41 0.2K
15:22 126.29 126.29 126.29 126.29 0.5K
15:38 126.39 126.39 126.39 126.39 0.3K
15:47 126.45 126.45 126.45 126.45 3.7K
15:58 126.54 126.54 126.54 126.54 0.5K
15:59 126.48 126.54 126.48 126.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available