Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 127.31 127.31 127.31 127.31 0.5K
10:10 127.20 127.20 127.20 127.20 0.9K
11:21 127.47 127.47 127.47 127.47 0.3K
12:44 127.32 127.32 127.32 127.32 0.6K
13:22 127.16 127.16 127.16 127.16 1.4K
13:43 127.05 127.05 127.05 127.05 2.6K
13:44 127.10 127.10 127.10 127.10 0.3K
14:59 127.18 127.18 127.18 127.18 0.2K
15:16 127.23 127.23 127.23 127.23 0.4K
15:41 127.26 127.26 127.26 127.26 0.5K
15:59 127.31 127.31 127.31 127.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available