Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 125.31 125.31 125.31 125.31 2.0K
10:37 125.32 125.32 125.32 125.32 1.0K
11:04 125.33 125.33 125.33 125.33 0.3K
11:09 125.31 125.31 125.31 125.31 0.7K
11:13 125.25 125.25 125.25 125.25 1.6K
11:15 125.31 125.31 125.31 125.31 0.1K
11:26 125.36 125.36 125.36 125.36 0.2K
11:36 125.44 125.44 125.44 125.44 1.3K
11:48 125.51 125.51 125.51 125.51 0.5K
12:20 125.41 125.41 125.41 125.41 2.6K
14:49 125.22 125.22 125.22 125.22 0.4K
15:01 125.26 125.27 125.26 125.27 1.4K
15:23 125.16 125.16 125.16 125.16 1.4K
15:54 125.08 125.08 125.08 125.08 0.2K
15:59 125.01 125.01 125.01 125.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available