Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 125.14 125.14 125.14 125.14 0.4K
10:24 125.07 125.07 125.07 125.07 0.3K
10:40 125.11 125.11 125.11 125.11 0.3K
10:47 125.10 125.10 125.10 125.10 0.2K
10:48 125.13 125.13 125.13 125.13 1.5K
11:43 125.00 125.00 125.00 125.00 0.3K
11:50 125.02 125.02 125.02 125.02 2.0K
11:54 124.97 124.97 124.97 124.97 0.7K
12:00 124.98 124.98 124.98 124.98 2.0K
13:25 124.80 124.80 124.80 124.80 0.1K
13:54 124.87 124.87 124.87 124.87 0.3K
14:16 124.78 124.78 124.78 124.78 0.3K
14:32 124.70 124.70 124.70 124.70 2.0K
14:35 124.69 124.69 124.69 124.69 0.1K
14:50 124.71 124.71 124.71 124.71 1.1K
15:31 124.61 124.61 124.61 124.61 0.7K
15:38 124.58 124.58 124.58 124.58 1.3K
15:40 124.52 124.52 124.52 124.52 0.1K
15:41 124.51 124.51 124.51 124.51 0.5K
15:51 124.38 124.38 124.38 124.38 0.5K
15:59 124.42 124.42 124.42 124.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available