Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.01 124.01 124.01 124.01 0.4K
10:10 123.67 123.67 123.67 123.67 0.4K
10:11 123.69 123.69 123.69 123.69 0.3K
11:14 123.75 123.75 123.75 123.75 0.4K
11:42 123.70 123.70 123.70 123.70 1.1K
12:17 123.64 123.64 123.64 123.64 0.2K
12:33 123.64 123.64 123.64 123.64 0.2K
13:07 123.52 123.52 123.52 123.52 1.8K
14:06 123.09 123.09 123.09 123.09 0.7K
15:31 122.18 122.18 122.18 122.18 0.7K
15:59 121.19 121.19 121.19 121.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available