Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 121.91 121.91 121.91 121.91 0.3K
10:04 121.26 121.26 121.26 121.26 0.3K
10:24 121.24 121.24 121.24 121.24 0.6K
10:30 121.24 121.24 121.24 121.24 0.5K
11:35 121.61 121.61 121.61 121.61 0.3K
12:24 121.47 121.47 121.47 121.47 0.5K
12:53 121.40 121.40 121.40 121.40 0.3K
13:21 121.58 121.58 121.58 121.58 0.2K
13:30 121.73 121.73 121.73 121.73 1.1K
15:52 121.34 121.34 121.34 121.34 0.6K
15:59 121.19 121.19 121.19 121.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available